| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $158.58 | $159.47 | $137.34 | $141.53 | 198,418,400 |
November 2024 | $147.49 | $160.91 | $146.73 | $158.23 | 154,450,700 |
October 2024 | $141.56 | $147.75 | $140.69 | $143.95 | 141,443,600 |
September 2024 | $140.78 | $144.22 | $130.94 | $142.45 | 170,337,900 |
August 2024 | $151.81 | $152.57 | $133.62 | $143.11 | 167,717,600 |
July 2024 | $150.33 | $157.14 | $145.68 | $153.50 | 131,087,700 |
June 2024 | $154.47 | $154.66 | $145.33 | $149.62 | 150,414,900 |
May 2024 | $152.26 | $158.06 | $148.72 | $155.25 | 150,134,200 |
April 2024 | $149.88 | $158.25 | $147.18 | $152.72 | 166,206,000 |
March 2024 | $144.94 | $149.80 | $139.84 | $149.38 | 175,205,000 |
February 2024 | $138.82 | $148.33 | $137.26 | $143.95 | 163,943,600 |
January 2024 | $140.51 | $144.59 | $130.79 | $138.11 | 196,854,100 |
December 2023 | $134.42 | $143.38 | $132.08 | $139.73 | 222,841,200 |
November 2023 | $135.33 | $138.44 | $131.39 | $134.52 | 229,113,600 |
October 2023 | $156.06 | $157.76 | $133.46 | $135.10 | 225,457,300 |
September 2023 | $150.78 | $159.18 | $150.78 | $156.32 | 153,209,100 |
August 2023 | $150.26 | $150.82 | $143.45 | $149.35 | 165,270,900 |
July 2023 | $144.33 | $150.63 | $139.23 | $150.28 | 137,343,100 |
June 2023 | $138.93 | $147.62 | $137.50 | $144.48 | 180,574,500 |
May 2023 | $152.50 | $153.43 | $138.06 | $138.30 | 164,365,100 |
April 2023 | $154.40 | $157.20 | $149.17 | $153.29 | 130,963,400 |
March 2023 | $146.33 | $151.68 | $136.32 | $148.37 | 205,951,500 |
February 2023 | $156.21 | $157.19 | $144.50 | $146.19 | 165,049,000 |
January 2023 | $160.48 | $169.28 | $154.00 | $156.85 | 181,801,800 |
December 2022 | $166.08 | $166.35 | $150.62 | $161.78 | 159,616,000 |
