The closing price for Chevron (CVX) on December 29, 2023 was $135.34. It was down 0.6% for the day (down 0.4% from previous close). The latest price is $188.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $135.34 | $135.34 | $135.34 | $135.34 | — |
December 29 2023 20:30 | $135.55 | $135.55 | $135.20 | $135.32 | 1,146,295 |
December 29 2023 19:30 | $135.35 | $135.56 | $135.21 | $135.55 | 703,016 |
December 29 2023 18:30 | $135.24 | $135.49 | $135.24 | $135.35 | 513,057 |
December 29 2023 17:30 | $135.25 | $135.65 | $135.12 | $135.24 | 949,298 |
December 29 2023 16:30 | $135.56 | $135.74 | $134.90 | $135.26 | 704,247 |
December 29 2023 15:30 | $135.63 | $135.68 | $135.18 | $135.57 | 926,648 |
December 29 2023 14:30 | $136.13 | $136.31 | $135.38 | $135.64 | 1,282,783 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
