The closing price for Chevron (CVX) on December 29, 2023 was $136.66. It was down 0.6% for the day (down 0.4% from previous close). The latest price is $150.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $136.66 | $136.66 | $136.66 | $136.66 | — |
December 29 2023 20:30 | $136.87 | $136.87 | $136.53 | $136.65 | 1,146,295 |
December 29 2023 19:30 | $136.67 | $136.88 | $136.54 | $136.87 | 703,016 |
December 29 2023 18:30 | $136.56 | $136.82 | $136.56 | $136.67 | 513,057 |
December 29 2023 17:30 | $136.57 | $136.98 | $136.44 | $136.56 | 949,298 |
December 29 2023 16:30 | $136.88 | $137.07 | $136.22 | $136.58 | 704,247 |
December 29 2023 15:30 | $136.96 | $137.00 | $136.51 | $136.89 | 926,648 |
December 29 2023 14:30 | $137.46 | $137.64 | $136.70 | $136.97 | 1,282,783 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
