The closing price for Chevron (CVX) between 1990 and 2000 was $16.53, on December 29, 2000. It was up 278.4% in that time. The latest price is $158.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $16.14 | $17.02 | $15.31 | $16.53 | 80,566,600 |
November 2000 | $16.08 | $16.84 | $15.61 | $16.03 | 65,691,600 |
October 2000 | $16.75 | $17.28 | $15.25 | $15.96 | 107,287,400 |
September 2000 | $16.46 | $17.94 | $15.85 | $16.56 | 76,003,200 |
August 2000 | $15.13 | $17.43 | $14.97 | $16.42 | 63,139,600 |
July 2000 | $16.39 | $16.88 | $14.82 | $15.23 | 66,883,600 |
June 2000 | $17.82 | $18.26 | $16.30 | $16.35 | 71,215,600 |
May 2000 | $16.37 | $18.29 | $16.37 | $17.82 | 61,385,600 |
April 2000 | $17.73 | $17.95 | $15.76 | $16.30 | 63,005,200 |
March 2000 | $14.27 | $18.04 | $13.90 | $17.70 | 102,352,200 |
February 2000 | $15.83 | $16.03 | $13.39 | $14.30 | 85,923,600 |
January 2000 | $16.30 | $17.25 | $15.33 | $15.88 | 75,375,000 |
December 1999 | $16.85 | $17.61 | $15.93 | $16.44 | 55,308,000 |
November 1999 | $17.07 | $18.40 | $16.12 | $16.81 | 60,339,800 |
October 1999 | $16.74 | $17.79 | $15.72 | $17.21 | 62,489,600 |
September 1999 | $17.49 | $18.50 | $16.13 | $16.73 | 49,914,000 |
August 1999 | $17.10 | $18.30 | $17.03 | $17.40 | 54,491,200 |
July 1999 | $18.08 | $18.88 | $17.08 | $17.09 | 43,653,200 |
June 1999 | $17.29 | $18.22 | $16.71 | $17.81 | 58,585,600 |
May 1999 | $18.57 | $19.12 | $17.03 | $17.33 | 53,542,200 |
April 1999 | $16.44 | $19.53 | $16.08 | $18.57 | 71,174,400 |
March 1999 | $14.29 | $16.81 | $14.02 | $16.52 | 73,501,400 |
February 1999 | $13.86 | $15.13 | $13.51 | $14.31 | 55,885,000 |
January 1999 | $15.34 | $15.61 | $13.55 | $13.76 | 47,131,200 |
December 1998 | $15.47 | $16.30 | $14.60 | $15.32 | 57,457,600 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
