On December 31, Chipotle Mexican Grill (CMG) had a market capitalization of $82.5B, based on 1.37B shares at a price of $60.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $60.30 | 165,555,000 | 1,368,923,000 | $82,546,056,900.00 |
November 2024 | $61.52 | 191,089,600 | 1,368,923,000 | $84,216,142,960.00 |
October 2024 | $55.77 | 214,699,100 | 1,368,923,000 | $76,344,835,710.00 |
September 2024 | $57.62 | 207,861,500 | 1,374,605,000 | $79,204,740,100.00 |
August 2024 | $56.08 | 422,554,200 | 1,374,605,000 | $77,087,848,400.00 |
July 2024 | $54.32 | 451,057,156 | 1,374,605,000 | $74,668,543,600.00 |
June 2024 | $62.65 | 401,758,600 | 1,381,518,000 | $86,552,102,700.00 |
May 2024 | $62.59 | 244,895,000 | 1,381,518,000 | $86,469,764,227.20 |
April 2024 | $63.19 | 300,445,000 | 1,381,518,000 | $87,300,885,456.00 |
March 2024 | $58.14 | 254,630,000 | 1,381,200,000 | $80,296,614,480.00 |
February 2024 | $53.78 | 249,300,000 | 1,381,200,000 | $74,274,582,480.00 |
January 2024 | $48.18 | 207,375,000 | 1,381,200,000 | $66,539,862,480.00 |
December 2023 | $45.74 | 170,310,000 | 1,381,050,000 | $63,168,122,160.00 |
November 2023 | $44.05 | 222,280,000 | 1,381,050,000 | $60,828,347,250.00 |
October 2023 | $38.84 | 308,195,000 | 1,381,050,000 | $53,645,506,200.00 |
September 2023 | $36.64 | 221,055,000 | 1,384,050,000 | $50,706,886,230.00 |
August 2023 | $38.53 | 261,500,000 | 1,384,050,000 | $53,331,321,840.00 |
July 2023 | $39.25 | 338,920,000 | 1,384,050,000 | $54,317,872,680.00 |
June 2023 | $42.78 | 269,630,000 | 1,387,350,000 | $59,350,833,000.00 |
May 2023 | $41.53 | 316,030,000 | 1,387,350,000 | $57,616,368,030.00 |
April 2023 | $41.35 | 342,060,000 | 1,387,350,000 | $57,370,252,140.00 |
March 2023 | $34.17 | 283,865,000 | 1,389,400,000 | $47,469,962,520.00 |
February 2023 | $29.82 | 320,010,000 | 1,389,400,000 | $41,434,131,040.00 |
January 2023 | $32.93 | 278,720,000 | 1,389,400,000 | $45,749,607,440.00 |
December 2022 | $27.75 | 273,560,000 | 1,394,950,000 | $38,709,583,510.00 |
