The average closing price for Chipotle Mexican Grill (CMG) in 2015 was $13.18. It was down 30.1% for the year. The latest price is $40.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $11.67 | $11.78 | $9.56 | $9.60 | 2,036,645,000 |
November 2015 | $12.20 | $12.66 | $10.64 | $11.59 | 1,308,975,000 |
October 2015 | $14.35 | $15.14 | $12.80 | $12.80 | 731,735,000 |
September 2015 | $13.96 | $14.84 | $13.92 | $14.41 | 381,105,000 |
August 2015 | $14.87 | $15.17 | $13.70 | $14.20 | 482,805,000 |
July 2015 | $12.13 | $14.93 | $11.95 | $14.84 | 848,565,000 |
June 2015 | $12.30 | $12.46 | $11.96 | $12.10 | 448,340,000 |
May 2015 | $12.58 | $12.84 | $12.25 | $12.31 | 478,345,000 |
April 2015 | $13.00 | $13.98 | $12.39 | $12.43 | 817,195,000 |
March 2015 | $13.30 | $13.85 | $13.01 | $13.01 | 372,110,000 |
February 2015 | $14.27 | $14.53 | $12.95 | $13.30 | 563,650,000 |
January 2015 | $13.72 | $14.56 | $13.08 | $14.20 | 392,675,000 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
