The average closing price for Chipotle Mexican Grill (CMG) between 2018 and 2019 was $11.37. It was up 187.8% in that time. The latest price is $40.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $16.26 | $16.85 | $15.96 | $16.74 | 342,615,000 |
November 2019 | $15.57 | $16.51 | $14.56 | $16.28 | 451,025,000 |
October 2019 | $16.90 | $17.14 | $15.18 | $15.56 | 643,760,000 |
September 2019 | $16.66 | $17.16 | $15.60 | $16.81 | 504,340,000 |
August 2019 | $15.89 | $16.98 | $15.41 | $16.77 | 419,420,000 |
July 2019 | $14.77 | $16.24 | $14.34 | $15.91 | 570,330,000 |
June 2019 | $13.15 | $14.99 | $12.73 | $14.66 | 470,565,000 |
May 2019 | $13.78 | $14.54 | $13.12 | $13.20 | 594,550,000 |
April 2019 | $14.24 | $14.42 | $13.17 | $13.76 | 723,435,000 |
March 2019 | $12.20 | $14.23 | $12.09 | $14.21 | 617,835,000 |
February 2019 | $10.59 | $12.25 | $10.38 | $12.15 | 788,665,000 |
January 2019 | $8.56 | $10.88 | $8.48 | $10.59 | 783,930,000 |
December 2018 | $9.55 | $9.66 | $7.66 | $8.64 | 622,310,000 |
November 2018 | $9.24 | $10.02 | $9.09 | $9.46 | 658,160,000 |
October 2018 | $8.94 | $9.42 | $8.23 | $9.21 | 963,095,000 |
September 2018 | $9.52 | $9.96 | $9.07 | $9.09 | 576,475,000 |
August 2018 | $8.70 | $10.61 | $8.58 | $9.50 | 996,610,000 |
July 2018 | $8.56 | $9.67 | $8.49 | $8.67 | 842,025,000 |
June 2018 | $8.63 | $9.49 | $8.30 | $8.63 | 811,920,000 |
May 2018 | $8.47 | $8.95 | $8.30 | $8.60 | 757,640,000 |
April 2018 | $6.44 | $8.66 | $6.15 | $8.47 | 1,310,180,000 |
March 2018 | $6.37 | $6.89 | $6.18 | $6.46 | 786,550,000 |
February 2018 | $6.28 | $6.60 | $4.95 | $6.37 | 1,952,280,000 |
January 2018 | $5.82 | $6.92 | $5.78 | $6.50 | 1,069,195,000 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
