On December 29, 2006, Church & Dwight (CHD) had a market capitalization of $2.3B, based on 280.1M shares at a price of $8.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $8.34 | 593,200 | 280,100,000 | $2,336,062,010.00 |
December 28 2006 | $8.43 | 270,400 | 280,100,000 | $2,360,710,810.00 |
December 27 2006 | $8.48 | 468,800 | 280,100,000 | $2,376,032,280.00 |
December 26 2006 | $8.41 | 452,000 | 280,100,000 | $2,355,220,850.00 |
December 22 2006 | $8.38 | 844,400 | 280,100,000 | $2,347,013,920.00 |
December 21 2006 | $8.39 | 1,042,000 | 280,100,000 | $2,350,851,290.00 |
December 20 2006 | $8.36 | 894,400 | 280,100,000 | $2,341,523,960.00 |
December 19 2006 | $8.29 | 741,200 | 280,100,000 | $2,322,365,120.00 |
December 18 2006 | $8.31 | 474,000 | 280,100,000 | $2,327,827,070.00 |
December 15 2006 | $8.37 | 1,021,200 | 280,100,000 | $2,344,268,940.00 |
December 14 2006 | $8.39 | 1,081,200 | 280,100,000 | $2,350,851,290.00 |
December 13 2006 | $8.36 | 983,600 | 280,100,000 | $2,342,616,350.00 |
December 12 2006 | $8.37 | 901,600 | 280,100,000 | $2,345,361,330.00 |
December 11 2006 | $8.33 | 1,324,400 | 280,100,000 | $2,332,224,640.00 |
December 08 2006 | $8.33 | 2,578,800 | 280,100,000 | $2,332,756,830.00 |
December 07 2006 | $8.18 | 707,200 | 280,100,000 | $2,291,133,970.00 |
December 06 2006 | $8.25 | 732,000 | 280,100,000 | $2,310,853,010.00 |
December 05 2006 | $8.26 | 1,709,200 | 280,100,000 | $2,312,505,600.00 |
December 04 2006 | $8.25 | 1,092,800 | 280,100,000 | $2,309,760,620.00 |
December 01 2006 | $8.18 | 972,800 | 280,100,000 | $2,290,041,580.00 |
November 30 2006 | $8.20 | 942,800 | 280,100,000 | $2,295,531,540.00 |
November 29 2006 | $8.23 | 771,600 | 280,100,000 | $2,304,830,860.00 |
November 28 2006 | $8.15 | 850,000 | 280,100,000 | $2,283,487,240.00 |
November 27 2006 | $8.14 | 817,600 | 280,100,000 | $2,279,089,670.00 |
November 24 2006 | $8.23 | 220,800 | 280,100,000 | $2,305,923,250.00 |
