The closing price for Chewy (CHWY) on January 3, 2023 was $35.46. It was down 6.6% for the day (down 4.4% from previous close). The latest price is $37.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $35.46 | $35.46 | $35.46 | $35.46 | — |
January 03 2023 20:30 | $35.28 | $35.52 | $35.19 | $35.46 | 690,772 |
January 03 2023 19:30 | $34.98 | $35.33 | $34.88 | $35.26 | 441,292 |
January 03 2023 18:30 | $35.17 | $35.28 | $34.89 | $34.97 | 230,926 |
January 03 2023 17:30 | $35.02 | $35.21 | $34.88 | $35.15 | 192,698 |
January 03 2023 16:30 | $35.16 | $35.20 | $34.77 | $35.01 | 290,634 |
January 03 2023 15:30 | $35.70 | $35.70 | $35.04 | $35.13 | 1,337,138 |
January 03 2023 14:30 | $37.97 | $38.22 | $35.28 | $35.71 | 764,779 |
Daily pricing data for Chewy dates back to 6/7/2019, and may be incomplete.
