The closing price for Cigna (CI) on August 24, 2021 was $197.52. It was up 0.8% for the day (up 2% from previous close). The latest price is $296.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2021 19:30 | $197.91 | $198.07 | $197.14 | $197.52 | 326,570 |
August 24 2021 18:30 | $198.54 | $198.72 | $197.67 | $197.92 | 143,086 |
August 24 2021 17:30 | $198.08 | $198.88 | $198.08 | $198.53 | 160,218 |
August 24 2021 16:30 | $198.68 | $198.70 | $197.81 | $198.06 | 132,177 |
August 24 2021 15:30 | $197.91 | $198.83 | $197.71 | $198.70 | 128,921 |
August 24 2021 14:30 | $197.74 | $199.03 | $197.60 | $197.91 | 279,710 |
August 24 2021 13:30 | $195.95 | $198.11 | $195.30 | $197.70 | 352,279 |
Daily pricing data for Cigna dates back to 3/31/1982, and may be incomplete.
