On December 31, 1998, Cisco Systems (CSCO) had a market capitalization of $101.8B, based on 6.7B shares at a price of $15.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $15.19 | 29,021,600 | 6,702,000,000 | $101,775,901,800.00 |
December 30 1998 | $15.17 | 31,787,600 | 6,702,000,000 | $101,638,510,800.00 |
December 29 1998 | $15.30 | 32,946,800 | 6,702,000,000 | $102,529,206,600.00 |
December 28 1998 | $15.41 | 42,841,200 | 6,702,000,000 | $103,283,181,600.00 |
December 24 1998 | $15.41 | 28,090,400 | 6,702,000,000 | $103,283,181,600.00 |
December 23 1998 | $15.79 | 48,325,200 | 6,702,000,000 | $105,819,218,400.00 |
December 22 1998 | $15.35 | 118,376,796 | 6,702,000,000 | $102,872,349,000.00 |
December 21 1998 | $15.49 | 84,342,400 | 6,702,000,000 | $103,831,405,200.00 |
December 18 1998 | $14.80 | 86,427,600 | 6,702,000,000 | $99,171,504,600.00 |
December 17 1998 | $13.89 | 38,702,000 | 6,702,000,000 | $93,071,344,200.00 |
December 16 1998 | $13.53 | 49,596,400 | 6,702,000,000 | $90,672,698,400.00 |
December 15 1998 | $13.70 | 63,774,400 | 6,702,000,000 | $91,838,176,200.00 |
December 14 1998 | $13.15 | 65,190,400 | 6,702,000,000 | $88,136,661,600.00 |
December 11 1998 | $13.66 | 48,952,400 | 6,702,000,000 | $91,564,064,400.00 |
December 10 1998 | $13.28 | 86,914,796 | 6,702,000,000 | $89,028,027,600.00 |
December 09 1998 | $13.21 | 37,432,000 | 6,702,000,000 | $88,548,164,400.00 |
December 08 1998 | $13.06 | 56,120,800 | 6,702,000,000 | $87,520,077,600.00 |
December 07 1998 | $13.12 | 51,790,800 | 6,702,000,000 | $87,931,580,400.00 |
December 04 1998 | $12.80 | 46,887,600 | 6,702,000,000 | $85,807,046,400.00 |
December 03 1998 | $12.47 | 48,567,200 | 6,702,000,000 | $83,545,121,400.00 |
December 02 1998 | $12.80 | 47,871,600 | 6,702,000,000 | $85,807,046,400.00 |
December 01 1998 | $13.05 | 71,161,204 | 6,702,000,000 | $87,451,717,200.00 |
November 30 1998 | $12.33 | 58,153,600 | 6,702,000,000 | $82,654,425,600.00 |
November 27 1998 | $13.09 | 22,048,000 | 6,702,000,000 | $87,725,829,000.00 |
November 25 1998 | $12.61 | 24,982,400 | 6,702,000,000 | $84,504,847,800.00 |
