On December 31, 1998, Cisco Systems (CSCO) had a market capitalization of $101.2B, based on 6.7B shares at a price of $15.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $15.09 | 29,021,600 | 6,702,000,000 | $101,165,349,600.00 |
December 30 1998 | $15.07 | 31,787,600 | 6,702,000,000 | $101,029,299,000.00 |
December 29 1998 | $15.21 | 32,946,800 | 6,702,000,000 | $101,915,303,400.00 |
December 28 1998 | $15.32 | 42,841,200 | 6,702,000,000 | $102,664,587,000.00 |
December 24 1998 | $15.32 | 28,090,400 | 6,702,000,000 | $102,664,587,000.00 |
December 23 1998 | $15.69 | 48,325,200 | 6,702,000,000 | $105,185,209,200.00 |
December 22 1998 | $15.26 | 117,542,800 | 6,702,000,000 | $102,255,765,000.00 |
December 21 1998 | $15.40 | 84,346,400 | 6,702,000,000 | $103,209,459,600.00 |
December 18 1998 | $14.71 | 86,427,600 | 6,702,000,000 | $98,577,037,200.00 |
December 17 1998 | $13.80 | 38,702,000 | 6,702,000,000 | $92,513,737,800.00 |
December 16 1998 | $13.45 | 49,596,400 | 6,702,000,000 | $90,129,166,200.00 |
December 15 1998 | $13.62 | 63,774,400 | 6,702,000,000 | $91,287,271,800.00 |
December 14 1998 | $13.07 | 65,190,400 | 6,702,000,000 | $87,609,214,200.00 |
December 11 1998 | $13.58 | 48,952,400 | 6,702,000,000 | $91,015,170,600.00 |
December 10 1998 | $13.20 | 86,914,800 | 6,702,000,000 | $88,494,548,400.00 |
December 09 1998 | $13.13 | 37,432,000 | 6,702,000,000 | $88,017,366,000.00 |
December 08 1998 | $12.98 | 56,120,800 | 6,702,000,000 | $86,995,311,000.00 |
December 07 1998 | $13.04 | 51,790,800 | 6,702,000,000 | $87,404,803,200.00 |
December 04 1998 | $12.73 | 46,887,600 | 6,702,000,000 | $85,292,332,800.00 |
December 03 1998 | $12.39 | 48,567,600 | 6,702,000,000 | $83,044,482,000.00 |
December 02 1998 | $12.73 | 47,871,600 | 6,702,000,000 | $85,292,332,800.00 |
December 01 1998 | $12.97 | 71,161,200 | 6,702,000,000 | $86,927,620,800.00 |
November 30 1998 | $12.26 | 58,153,600 | 6,702,000,000 | $82,159,147,800.00 |
November 27 1998 | $13.01 | 22,048,000 | 6,702,000,000 | $87,199,722,000.00 |
November 25 1998 | $12.53 | 24,982,400 | 6,702,000,000 | $83,998,176,600.00 |
