On December 31, 2002, Cisco Systems (CSCO) had a market capitalization of $62.1B, based on 7.33B shares at a price of $8.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2002 | $8.48 | 1,223,015,600 | 7,327,000,000 | $62,110,246,300.00 |
November 2002 | $9.65 | 1,890,317,200 | 7,327,000,000 | $70,739,254,200.00 |
October 2002 | $7.23 | 2,754,836,900 | 7,327,000,000 | $53,007,181,500.00 |
September 2002 | $6.78 | 1,494,614,400 | 7,369,000,000 | $49,972,873,500.00 |
August 2002 | $8.94 | 1,707,727,900 | 7,369,000,000 | $65,899,493,200.00 |
July 2002 | $8.54 | 1,847,651,500 | 7,369,000,000 | $62,895,151,900.00 |
June 2002 | $9.03 | 1,344,498,300 | 7,454,000,000 | $67,286,512,600.00 |
May 2002 | $10.21 | 1,652,350,000 | 7,454,000,000 | $76,113,539,400.00 |
April 2002 | $9.48 | 1,423,798,200 | 7,454,000,000 | $70,663,174,600.00 |
March 2002 | $10.96 | 1,227,851,800 | 7,496,000,000 | $82,120,179,200.00 |
February 2002 | $9.23 | 1,624,686,200 | 7,496,000,000 | $69,218,064,000.00 |
January 2002 | $12.81 | 1,387,270,300 | 7,496,000,000 | $96,041,750,400.00 |
December 2001 | $11.72 | 1,218,872,300 | 7,307,000,000 | $85,629,271,600.00 |
November 2001 | $13.23 | 1,643,496,100 | 7,307,000,000 | $96,646,035,500.00 |
October 2001 | $10.95 | 1,993,569,500 | 7,307,000,000 | $80,002,881,600.00 |
September 2001 | $7.88 | 1,376,553,500 | 7,274,000,000 | $57,330,758,400.00 |
August 2001 | $10.57 | 1,259,794,500 | 7,274,000,000 | $76,864,358,000.00 |
July 2001 | $12.44 | 1,204,422,200 | 7,274,000,000 | $90,467,465,400.00 |
June 2001 | $11.78 | 1,383,830,500 | 7,251,000,000 | $85,395,027,000.00 |
May 2001 | $12.46 | 2,077,138,100 | 7,251,000,000 | $90,368,487,900.00 |
April 2001 | $10.99 | 2,144,703,300 | 7,251,000,000 | $79,671,087,600.00 |
March 2001 | $10.23 | 2,139,003,200 | 7,556,000,000 | $77,313,747,600.00 |
February 2001 | $15.33 | 1,960,297,500 | 7,556,000,000 | $115,817,612,400.00 |
January 2001 | $24.23 | 1,320,151,500 | 7,556,000,000 | $183,047,122,400.00 |
December 2000 | $24.75 | 1,350,238,800 | 7,580,000,000 | $187,614,096,000.00 |
