On December 31, 2002, Cisco Systems (CSCO) had a market capitalization of $62.4B, based on 7.33B shares at a price of $8.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2002 | $8.52 | 1,224,859,773 | 7,327,000,000 | $62,442,159,400.00 |
November 2002 | $9.71 | 1,897,307,727 | 7,327,000,000 | $71,117,327,400.00 |
October 2002 | $7.27 | 2,775,111,502 | 7,327,000,000 | $53,290,003,700.00 |
September 2002 | $6.82 | 1,495,356,220 | 7,369,000,000 | $50,239,631,300.00 |
August 2002 | $8.99 | 1,704,608,146 | 7,369,000,000 | $66,251,731,400.00 |
July 2002 | $8.58 | 1,847,168,422 | 7,369,000,000 | $63,231,178,300.00 |
June 2002 | $9.08 | 1,449,480,833 | 7,454,000,000 | $67,645,795,400.00 |
May 2002 | $10.27 | 1,659,657,448 | 7,454,000,000 | $76,519,782,400.00 |
April 2002 | $9.53 | 1,422,822,130 | 7,454,000,000 | $71,040,347,000.00 |
March 2002 | $11.01 | 1,217,214,299 | 7,496,000,000 | $82,559,444,800.00 |
February 2002 | $9.28 | 1,618,495,728 | 7,496,000,000 | $69,587,616,800.00 |
January 2002 | $12.88 | 1,386,191,633 | 7,496,000,000 | $96,554,476,800.00 |
December 2001 | $11.78 | 1,323,526,216 | 7,307,000,000 | $86,086,689,800.00 |
November 2001 | $13.30 | 1,645,255,919 | 7,307,000,000 | $97,162,640,400.00 |
October 2001 | $11.01 | 1,994,590,047 | 7,307,000,000 | $80,429,610,400.00 |
September 2001 | $7.92 | 1,377,851,528 | 7,274,000,000 | $57,636,993,800.00 |
August 2001 | $10.62 | 1,260,182,212 | 7,274,000,000 | $77,274,611,600.00 |
July 2001 | $12.50 | 1,208,700,924 | 7,274,000,000 | $90,950,459,000.00 |
June 2001 | $11.84 | 1,383,955,405 | 7,251,000,000 | $85,851,114,900.00 |
May 2001 | $12.53 | 2,079,239,743 | 7,251,000,000 | $90,851,404,500.00 |
April 2001 | $11.05 | 2,147,534,758 | 7,251,000,000 | $80,096,721,300.00 |
March 2001 | $10.29 | 2,557,760,868 | 7,556,000,000 | $77,727,060,800.00 |
February 2001 | $15.41 | 1,967,157,641 | 7,556,000,000 | $116,436,448,800.00 |
January 2001 | $24.35 | 2,048,374,141 | 7,556,000,000 | $184,024,868,800.00 |
December 2000 | $24.88 | 1,403,518,105 | 7,580,000,000 | $188,616,172,000.00 |
