On December 31, 1997, Cisco Systems (CSCO) had a market capitalization of $38.3B, based on 6.34B shares at a price of $6.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 1997 | $6.04 | 147,374,929 | 6,340,000,000 | $38,323,398,000.00 |
Week of December 22 1997 | $5.77 | 166,939,120 | 6,340,000,000 | $36,561,512,000.00 |
Week of December 15 1997 | $5.79 | 655,079,503 | 6,340,000,000 | $36,733,326,000.00 |
Week of December 08 1997 | $5.53 | 607,778,419 | 6,340,000,000 | $35,086,828,000.00 |
Week of December 01 1997 | $6.46 | 537,907,913 | 6,340,000,000 | $40,958,302,000.00 |
Week of November 24 1997 | $6.23 | 143,160,154 | 6,340,000,000 | $39,526,096,000.00 |
Week of November 17 1997 | $6.15 | 279,022,225 | 6,340,000,000 | $39,010,654,000.00 |
Week of November 10 1997 | $5.88 | 377,320,149 | 6,340,000,000 | $37,291,880,000.00 |
Week of November 03 1997 | $6.04 | 456,485,873 | 6,340,000,000 | $38,294,234,000.00 |
Week of October 27 1997 | $5.93 | 677,431,190 | 6,340,000,000 | $37,593,030,000.00 |
Week of October 20 1997 | $5.80 | 381,791,354 | 6,340,000,000 | $36,776,438,000.00 |
Week of October 13 1997 | $5.78 | 317,253,314 | 6,340,000,000 | $36,661,684,000.00 |
Week of October 06 1997 | $5.89 | 326,868,916 | 6,340,000,000 | $37,320,410,000.00 |
Week of September 29 1997 | $5.67 | 344,024,671 | 6,340,000,000 | $35,974,428,000.00 |
Week of September 22 1997 | $5.32 | 314,879,108 | 6,467,062,000 | $34,416,410,551.60 |
Week of September 15 1997 | $5.29 | 343,411,781 | 6,467,062,000 | $34,241,153,171.40 |
Week of September 08 1997 | $5.22 | 386,027,641 | 6,467,062,000 | $33,773,584,588.80 |
Week of September 01 1997 | $5.66 | 170,876,537 | 6,467,062,000 | $36,608,097,863.40 |
Week of August 25 1997 | $5.45 | 291,515,122 | 6,467,062,000 | $35,234,493,894.60 |
Week of August 18 1997 | $5.55 | 332,470,482 | 6,467,062,000 | $35,877,319,857.40 |
Week of August 11 1997 | $5.40 | 307,136,416 | 6,467,062,000 | $34,942,829,398.40 |
Week of August 04 1997 | $5.57 | 430,701,807 | 6,467,062,000 | $36,052,577,237.60 |
Week of July 28 1997 | $5.77 | 288,287,725 | 6,467,062,000 | $37,309,127,384.20 |
Week of July 21 1997 | $5.76 | 282,693,340 | 6,467,062,000 | $37,250,923,826.20 |
Week of July 14 1997 | $5.52 | 314,720,708 | 6,467,062,000 | $35,716,936,719.80 |
