On December 31, 2003, Cisco Systems (CSCO) had a market capitalization of $111.5B, based on 7.11B shares at a price of $15.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2003 | $15.68 | 949,441,700 | 7,110,000,000 | $111,477,690,000.00 |
November 2003 | $14.69 | 911,872,200 | 7,110,000,000 | $104,438,079,000.00 |
October 2003 | $13.54 | 955,377,300 | 7,110,000,000 | $96,294,996,000.00 |
September 2003 | $12.68 | 1,210,604,600 | 7,121,000,000 | $90,269,356,500.00 |
August 2003 | $12.39 | 1,060,846,500 | 7,121,000,000 | $88,195,721,300.00 |
July 2003 | $12.61 | 1,216,036,700 | 7,121,000,000 | $89,808,627,800.00 |
June 2003 | $10.86 | 1,290,038,300 | 7,158,000,000 | $77,768,806,800.00 |
May 2003 | $10.62 | 1,333,974,500 | 7,158,000,000 | $76,008,654,600.00 |
April 2003 | $9.71 | 1,251,378,800 | 7,158,000,000 | $69,477,695,400.00 |
March 2003 | $8.40 | 1,453,583,000 | 7,286,000,000 | $61,196,571,200.00 |
February 2003 | $9.05 | 1,276,346,300 | 7,286,000,000 | $65,911,341,800.00 |
January 2003 | $8.65 | 1,469,872,400 | 7,286,000,000 | $63,035,557,600.00 |
December 2002 | $8.48 | 1,223,015,600 | 7,327,000,000 | $62,110,246,300.00 |
November 2002 | $9.65 | 1,890,317,200 | 7,327,000,000 | $70,739,254,200.00 |
October 2002 | $7.23 | 2,754,836,900 | 7,327,000,000 | $53,007,181,500.00 |
September 2002 | $6.78 | 1,494,614,400 | 7,369,000,000 | $49,972,873,500.00 |
August 2002 | $8.94 | 1,707,727,900 | 7,369,000,000 | $65,899,493,200.00 |
July 2002 | $8.54 | 1,847,651,500 | 7,369,000,000 | $62,895,151,900.00 |
June 2002 | $9.03 | 1,344,498,300 | 7,454,000,000 | $67,286,512,600.00 |
May 2002 | $10.21 | 1,652,350,000 | 7,454,000,000 | $76,113,539,400.00 |
April 2002 | $9.48 | 1,423,798,200 | 7,454,000,000 | $70,663,174,600.00 |
March 2002 | $10.96 | 1,227,851,800 | 7,496,000,000 | $82,120,179,200.00 |
February 2002 | $9.23 | 1,624,686,200 | 7,496,000,000 | $69,218,064,000.00 |
January 2002 | $12.81 | 1,387,270,300 | 7,496,000,000 | $96,041,750,400.00 |
December 2001 | $11.72 | 1,218,872,300 | 7,307,000,000 | $85,629,271,600.00 |
