On December 31, 2003, Cisco Systems (CSCO) had a market capitalization of $112.7B, based on 7.11B shares at a price of $15.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2003 | $15.86 | 950,369,658 | 7,110,000,000 | $112,749,669,000.00 |
November 2003 | $14.86 | 915,306,469 | 7,110,000,000 | $105,630,426,000.00 |
October 2003 | $13.70 | 955,623,798 | 7,110,000,000 | $97,394,202,000.00 |
September 2003 | $12.82 | 1,211,133,858 | 7,121,000,000 | $91,299,765,200.00 |
August 2003 | $12.53 | 1,062,603,910 | 7,121,000,000 | $89,201,918,600.00 |
July 2003 | $12.76 | 1,217,200,818 | 7,121,000,000 | $90,833,339,700.00 |
June 2003 | $10.99 | 1,296,898,304 | 7,158,000,000 | $78,656,398,800.00 |
May 2003 | $10.74 | 1,336,123,085 | 7,158,000,000 | $76,876,204,200.00 |
April 2003 | $9.82 | 1,252,856,380 | 7,158,000,000 | $70,270,801,800.00 |
March 2003 | $8.50 | 1,454,323,551 | 7,286,000,000 | $61,895,298,600.00 |
February 2003 | $9.15 | 1,279,410,230 | 7,286,000,000 | $66,663,985,600.00 |
January 2003 | $8.75 | 1,473,694,496 | 7,286,000,000 | $63,754,685,800.00 |
December 2002 | $8.57 | 1,224,859,773 | 7,327,000,000 | $62,818,767,200.00 |
November 2002 | $9.76 | 1,897,307,727 | 7,327,000,000 | $71,546,689,600.00 |
October 2002 | $7.32 | 2,775,111,502 | 7,327,000,000 | $53,611,659,000.00 |
September 2002 | $6.86 | 1,495,356,220 | 7,369,000,000 | $50,543,234,100.00 |
August 2002 | $9.04 | 1,704,608,146 | 7,369,000,000 | $66,651,131,200.00 |
July 2002 | $8.63 | 1,847,168,422 | 7,369,000,000 | $63,612,892,500.00 |
June 2002 | $9.13 | 1,449,480,833 | 7,454,000,000 | $68,054,274,600.00 |
May 2002 | $10.33 | 1,659,657,448 | 7,454,000,000 | $76,981,930,400.00 |
April 2002 | $9.59 | 1,422,822,130 | 7,454,000,000 | $71,469,697,400.00 |
March 2002 | $11.08 | 1,217,214,299 | 7,496,000,000 | $83,057,928,800.00 |
February 2002 | $9.34 | 1,618,495,728 | 7,496,000,000 | $70,008,142,400.00 |
January 2002 | $12.96 | 1,386,191,633 | 7,496,000,000 | $97,137,665,600.00 |
December 2001 | $11.85 | 1,323,526,216 | 7,307,000,000 | $86,606,217,500.00 |
