On December 31, 2018, Cisco Systems (CSCO) had a market capitalization of $163.2B, based on 4.61B shares at a price of $35.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2018 | $35.37 | 606,736,227 | 4,614,000,000 | $163,183,799,400.00 |
November 2018 | $39.07 | 526,860,366 | 4,614,000,000 | $180,281,437,800.00 |
October 2018 | $37.34 | 549,747,324 | 4,614,000,000 | $172,297,372,200.00 |
September 2018 | $39.44 | 365,543,882 | 4,848,000,000 | $191,218,209,600.00 |
August 2018 | $38.73 | 441,384,087 | 4,848,000,000 | $187,759,646,400.00 |
July 2018 | $34.29 | 450,520,160 | 4,848,000,000 | $166,220,467,200.00 |
June 2018 | $34.62 | 463,650,458 | 4,844,000,000 | $167,682,326,000.00 |
May 2018 | $34.36 | 500,681,323 | 4,844,000,000 | $166,435,480,400.00 |
April 2018 | $35.63 | 491,552,125 | 4,844,000,000 | $172,592,688,800.00 |
March 2018 | $34.23 | 597,830,313 | 4,924,000,000 | $168,542,118,800.00 |
February 2018 | $35.74 | 703,752,460 | 4,924,000,000 | $175,969,480,400.00 |
January 2018 | $33.15 | 504,812,058 | 4,924,000,000 | $163,237,493,600.00 |
December 2017 | $30.34 | 373,031,084 | 4,994,000,000 | $151,514,963,600.00 |
November 2017 | $29.55 | 476,356,720 | 4,994,000,000 | $147,558,716,800.00 |
October 2017 | $27.05 | 336,242,768 | 4,994,000,000 | $135,097,188,600.00 |
September 2017 | $26.41 | 415,609,125 | 5,028,000,000 | $132,798,530,400.00 |
August 2017 | $25.30 | 505,600,072 | 5,028,000,000 | $127,191,304,800.00 |
July 2017 | $24.70 | 344,250,010 | 5,028,000,000 | $124,190,091,600.00 |
June 2017 | $24.35 | 480,792,882 | 5,045,000,000 | $122,867,948,000.00 |
May 2017 | $24.53 | 548,356,737 | 5,045,000,000 | $123,770,498,500.00 |
April 2017 | $26.51 | 323,262,007 | 5,045,000,000 | $133,741,436,500.00 |
March 2017 | $26.07 | 404,090,841 | 5,040,000,000 | $131,405,400,000.00 |
February 2017 | $26.37 | 476,211,330 | 5,040,000,000 | $132,882,624,000.00 |
January 2017 | $23.70 | 390,387,868 | 5,040,000,000 | $119,430,864,000.00 |
December 2016 | $23.11 | 440,509,521 | 5,066,000,000 | $117,087,925,000.00 |
