On October 29, 1993, Cisco Systems (CSCO) had a market capitalization of $4.2B, based on 4.54B shares at a price of $0.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 29 1993 | $0.93 | 66,970,736 | 4,537,044,000 | $4,201,756,448.40 |
October 28 1993 | $0.90 | 57,074,345 | 4,537,044,000 | $4,078,802,556.00 |
October 27 1993 | $0.91 | 48,088,754 | 4,537,044,000 | $4,140,506,354.40 |
October 26 1993 | $0.89 | 54,453,548 | 4,537,044,000 | $4,058,385,858.00 |
October 25 1993 | $0.90 | 72,986,330 | 4,537,044,000 | $4,078,802,556.00 |
October 22 1993 | $0.89 | 104,295,500 | 4,537,044,000 | $4,058,385,858.00 |
October 21 1993 | $0.88 | 104,115,501 | 4,537,044,000 | $3,996,682,059.60 |
October 20 1993 | $0.84 | 80,686,723 | 4,537,044,000 | $3,812,478,073.20 |
October 19 1993 | $0.86 | 53,715,549 | 4,537,044,000 | $3,894,598,569.60 |
October 18 1993 | $0.86 | 55,713,547 | 4,537,044,000 | $3,904,580,066.40 |
October 15 1993 | $0.89 | 39,664,762 | 4,537,044,000 | $4,017,552,462.00 |
October 14 1993 | $0.89 | 42,112,760 | 4,537,044,000 | $4,058,385,858.00 |
October 13 1993 | $0.91 | 75,880,728 | 4,537,044,000 | $4,120,089,656.40 |
October 12 1993 | $0.92 | 176,990,195 | 4,537,044,000 | $4,170,904,549.20 |
October 11 1993 | $0.83 | 54,997,147 | 4,537,044,000 | $3,771,644,677.20 |
October 08 1993 | $0.86 | 83,750,320 | 4,537,044,000 | $3,894,598,569.60 |
October 07 1993 | $0.81 | 76,125,527 | 4,537,044,000 | $3,689,524,180.80 |
October 06 1993 | $0.83 | 133,365,473 | 4,537,044,000 | $3,781,626,174.00 |
October 05 1993 | $0.87 | 123,865,082 | 4,537,044,000 | $3,924,996,764.40 |
October 04 1993 | $0.89 | 56,674,746 | 4,537,044,000 | $4,058,385,858.00 |
October 01 1993 | $0.89 | 100,119,504 | 4,537,044,000 | $4,047,950,656.80 |
September 30 1993 | $0.90 | 87,494,316 | 6,765,576,000 | $6,112,697,916.00 |
September 29 1993 | $0.93 | 162,755,845 | 6,765,576,000 | $6,296,045,025.60 |
September 28 1993 | $0.94 | 79,653,524 | 6,765,576,000 | $6,357,611,767.20 |
September 27 1993 | $0.92 | 104,853,500 | 6,765,576,000 | $6,219,594,016.80 |
