The closing price for Cisco Systems (CSCO) between 1990 and 2000 was $25.03, on December 29, 2000. It was up 49,373.7% in that time. The latest price is $69.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $32.19 | $36.49 | $23.01 | $25.03 | 1,403,518,105 |
November 2000 | $34.61 | $37.71 | $29.57 | $31.33 | 1,255,060,422 |
October 2000 | $37.55 | $38.90 | $29.62 | $35.26 | 1,462,015,317 |
September 2000 | $45.08 | $45.57 | $35.75 | $36.16 | 1,098,562,918 |
August 2000 | $42.38 | $45.81 | $38.29 | $44.91 | 942,904,708 |
July 2000 | $41.48 | $45.65 | $39.84 | $42.83 | 735,691,898 |
June 2000 | $38.34 | $45.53 | $37.88 | $41.60 | 772,449,807 |
May 2000 | $45.73 | $47.04 | $32.72 | $37.26 | 1,304,796,531 |
April 2000 | $50.31 | $50.39 | $36.04 | $45.37 | 1,285,962,214 |
March 2000 | $43.42 | $53.67 | $40.68 | $50.60 | 1,208,805,801 |
February 2000 | $35.92 | $45.49 | $35.85 | $43.26 | 1,245,247,798 |
January 2000 | $35.98 | $37.88 | $31.82 | $35.83 | 985,852,406 |
December 1999 | $29.57 | $35.08 | $29.19 | $35.06 | 842,917,596 |
November 1999 | $23.89 | $31.25 | $22.87 | $29.19 | 912,660,406 |
October 1999 | $22.23 | $24.38 | $21.29 | $24.22 | 828,591,998 |
September 1999 | $22.31 | $24.07 | $21.56 | $22.44 | 754,827,802 |
August 1999 | $20.19 | $23.01 | $18.38 | $22.19 | 893,428,596 |
July 1999 | $21.29 | $22.66 | $19.96 | $20.33 | 728,523,004 |
June 1999 | $17.84 | $21.41 | $17.26 | $21.09 | 1,066,647,394 |
May 1999 | $18.61 | $20.01 | $16.98 | $17.83 | 1,153,450,800 |
April 1999 | $18.08 | $19.63 | $16.24 | $18.66 | 1,125,257,600 |
March 1999 | $15.99 | $18.41 | $15.38 | $17.93 | 1,134,505,208 |
February 1999 | $18.50 | $19.23 | $14.99 | $16.00 | 1,487,132,408 |
January 1999 | $15.46 | $18.33 | $14.71 | $18.25 | 1,420,282,808 |
December 1998 | $12.13 | $15.99 | $12.09 | $15.19 | 1,215,121,196 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
