| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $12.08 | $12.39 | $11.82 | $11.85 | 61,513,301 |
Week of December 24 2001 | $11.93 | $12.40 | $11.78 | $12.13 | 137,560,898 |
Week of December 17 2001 | $12.61 | $12.99 | $11.83 | $11.90 | 369,636,207 |
Week of December 10 2001 | $13.69 | $13.99 | $12.30 | $12.69 | 350,241,907 |
Week of December 03 2001 | $13.11 | $14.35 | $12.93 | $13.85 | 404,573,903 |
Week of November 26 2001 | $12.96 | $13.42 | $12.33 | $13.38 | 352,850,203 |
Week of November 19 2001 | $13.18 | $13.59 | $12.24 | $12.82 | 225,039,897 |
Week of November 12 2001 | $12.55 | $13.23 | $12.11 | $13.10 | 389,269,304 |
Week of November 05 2001 | $11.69 | $13.02 | $11.52 | $12.57 | 532,564,117 |
Week of October 29 2001 | $11.28 | $11.58 | $10.51 | $11.30 | 392,370,304 |
Week of October 22 2001 | $10.81 | $11.67 | $10.57 | $11.32 | 385,337,894 |
Week of October 15 2001 | $10.90 | $11.42 | $10.12 | $10.94 | 362,593,211 |
Week of October 08 2001 | $9.42 | $11.39 | $9.39 | $11.09 | 437,248,817 |
Week of October 01 2001 | $7.89 | $9.84 | $7.30 | $9.78 | 562,572,219 |
Week of September 24 2001 | $8.23 | $8.61 | $7.23 | $7.97 | 475,206,610 |
Week of September 17 2001 | $8.67 | $9.55 | $7.76 | $7.91 | 519,970,321 |
Week of September 10 2001 | $9.20 | $9.63 | $9.13 | $9.47 | 68,496,797 |
Week of September 03 2001 | $10.54 | $10.89 | $9.18 | $9.40 | 314,177,800 |
Week of August 27 2001 | $11.91 | $12.00 | $10.31 | $10.69 | 265,526,509 |
Week of August 20 2001 | $10.81 | $12.17 | $10.31 | $11.94 | 283,698,504 |
Week of August 13 2001 | $11.96 | $12.04 | $10.58 | $10.87 | 221,353,296 |
Week of August 06 2001 | $12.95 | $13.09 | $11.49 | $12.00 | 299,326,606 |
Week of July 30 2001 | $12.47 | $13.58 | $12.14 | $13.12 | 303,155,297 |
Week of July 23 2001 | $12.32 | $12.83 | $11.73 | $12.47 | 290,878,102 |
Week of July 16 2001 | $12.00 | $12.18 | $11.01 | $11.77 | 288,991,906 |
