| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $192.50 | $208.82 | $192.27 | $202.02 | 25,106,640 |
November 1999 | $194.99 | $211.32 | $187.06 | $195.44 | 33,967,038 |
October 1999 | $155.54 | $203.15 | $152.15 | $196.81 | 36,803,496 |
September 1999 | $160.74 | $168.20 | $151.47 | $159.15 | 28,227,066 |
August 1999 | $162.54 | $182.44 | $148.98 | $160.74 | 26,170,588 |
July 1999 | $171.50 | $183.67 | $160.96 | $161.19 | 22,658,615 |
June 1999 | $158.20 | $176.68 | $144.68 | $171.27 | 24,061,066 |
May 1999 | $179.08 | $181.49 | $149.49 | $159.25 | 33,499,142 |
April 1999 | $154.58 | $186.60 | $153.83 | $179.99 | 40,197,817 |
March 1999 | $142.45 | $159.22 | $137.65 | $153.08 | 38,837,878 |
February 1999 | $134.81 | $144.24 | $120.13 | $140.80 | 37,898,038 |
January 1999 | $119.70 | $141.94 | $117.01 | $134.36 | 44,912,857 |
December 1998 | $116.41 | $124.62 | $108.65 | $118.65 | 35,965,280 |
November 1998 | $111.64 | $127.16 | $99.25 | $120.00 | 58,069,951 |
October 1998 | $86.19 | $113.73 | $67.76 | $112.24 | 72,462,946 |
September 1998 | $104.91 | $110.56 | $88.27 | $89.16 | 51,084,395 |
August 1998 | $159.30 | $159.89 | $104.02 | $105.51 | 26,531,649 |
July 1998 | $145.78 | $173.06 | $145.04 | $159.89 | 19,716,295 |
June 1998 | $144.89 | $154.97 | $140.29 | $143.85 | 15,615,458 |
May 1998 | $147.11 | $154.23 | $140.88 | $145.33 | 12,164,020 |
April 1998 | $143.09 | $174.01 | $140.13 | $145.18 | 21,027,614 |
March 1998 | $130.36 | $150.04 | $128.00 | $142.05 | 11,761,160 |
February 1998 | $119.55 | $133.32 | $119.55 | $131.69 | 9,640,499 |
January 1998 | $127.52 | $128.41 | $106.57 | $117.05 | 14,726,277 |
December 1997 | $120.44 | $135.50 | $120.29 | $127.23 | 13,920,677 |
