| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $203.38 | $205.42 | $197.03 | $202.02 | 2,846,707 |
Week of December 20 1999 | $197.71 | $204.29 | $192.27 | $203.15 | 4,878,293 |
Week of December 13 1999 | $203.15 | $203.15 | $192.50 | $197.71 | 6,754,693 |
Week of December 06 1999 | $206.55 | $208.82 | $196.81 | $204.06 | 6,285,067 |
Week of November 29 1999 | $196.58 | $208.14 | $192.27 | $205.87 | 7,033,533 |
Week of November 22 1999 | $201.57 | $203.15 | $194.99 | $197.26 | 3,538,666 |
Week of November 15 1999 | $199.98 | $211.32 | $197.49 | $204.97 | 7,662,840 |
Week of November 08 1999 | $195.44 | $199.98 | $187.06 | $199.07 | 6,425,386 |
Week of November 01 1999 | $194.99 | $200.43 | $191.14 | $197.26 | 13,648,493 |
Week of October 25 1999 | $172.72 | $203.15 | $170.46 | $196.81 | 12,968,841 |
Week of October 18 1999 | $154.18 | $177.47 | $153.73 | $174.30 | 8,678,267 |
Week of October 11 1999 | $168.20 | $170.01 | $152.15 | $152.37 | 6,374,907 |
Week of October 04 1999 | $157.12 | $169.33 | $156.67 | $168.42 | 7,350,574 |
Week of September 27 1999 | $160.96 | $162.32 | $152.15 | $156.44 | 6,965,453 |
Week of September 20 1999 | $158.25 | $161.64 | $152.15 | $158.25 | 6,596,186 |
Week of September 13 1999 | $155.76 | $159.83 | $151.47 | $158.02 | 6,730,000 |
Week of September 06 1999 | $165.26 | $165.71 | $155.54 | $156.89 | 4,978,000 |
Week of August 30 1999 | $171.36 | $171.36 | $156.67 | $165.03 | 6,885,267 |
Week of August 23 1999 | $171.81 | $182.44 | $169.10 | $170.01 | 6,956,588 |
Week of August 16 1999 | $165.48 | $174.30 | $163.90 | $167.52 | 5,434,947 |
Week of August 09 1999 | $152.37 | $168.20 | $148.98 | $166.16 | 5,851,413 |
Week of August 02 1999 | $162.54 | $165.94 | $151.92 | $153.73 | 5,430,707 |
Week of July 26 1999 | $170.37 | $173.98 | $160.96 | $161.19 | 5,236,054 |
Week of July 19 1999 | $180.06 | $183.67 | $165.41 | $170.82 | 6,753,839 |
Week of July 12 1999 | $177.58 | $178.71 | $168.79 | $176.68 | 4,381,788 |
