The closing price for Citigroup (C) on December 4, 2023 was $43.78. It was up 1.2% for the day (up 0.3% from previous close). The latest price is $122.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2023 21:00 | $43.78 | $43.78 | $43.78 | $43.78 | — |
December 04 2023 20:30 | $43.73 | $43.85 | $43.67 | $43.76 | 2,604,059 |
December 04 2023 19:30 | $43.61 | $43.83 | $43.60 | $43.73 | 1,285,062 |
December 04 2023 18:30 | $43.72 | $43.76 | $43.59 | $43.60 | 1,165,309 |
December 04 2023 17:30 | $43.58 | $43.77 | $43.53 | $43.73 | 1,564,884 |
December 04 2023 16:30 | $43.60 | $43.71 | $43.48 | $43.58 | 1,126,809 |
December 04 2023 15:30 | $43.66 | $43.71 | $43.47 | $43.59 | 1,641,111 |
December 04 2023 14:30 | $43.24 | $43.88 | $43.16 | $43.66 | 3,593,813 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.