On December 31, 1987, Citizens (CIA) had a market capitalization of $224.4M, based on 24.13M shares at a price of $9.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $9.30 | 1,613 | 24,131,700 | $224,419,983.66 |
December 30 1987 | $8.06 | 4,839 | 24,131,700 | $194,496,675.66 |
December 29 1987 | $8.68 | 1,774 | 24,131,700 | $209,458,329.66 |
December 28 1987 | $8.06 | 1,613 | 24,131,700 | $194,496,675.66 |
December 24 1987 | $6.82 | 3,226 | 24,131,700 | $164,575,780.83 |
December 23 1987 | $6.82 | 6,774 | 24,131,700 | $164,575,780.83 |
December 22 1987 | $8.06 | 6,936 | 24,131,700 | $194,496,675.66 |
December 21 1987 | $7.13 | 1,129 | 24,131,700 | $172,056,607.83 |
December 18 1987 | $7.13 | 2,419 | 24,131,700 | $172,056,607.83 |
December 17 1987 | $7.90 | 806 | 24,131,700 | $190,756,262.16 |
December 16 1987 | $8.06 | 806 | 24,131,700 | $194,496,675.66 |
December 15 1987 | $8.06 | 806 | 24,131,700 | $194,496,675.66 |
December 14 1987 | $7.13 | 1,452 | 24,131,700 | $172,056,607.83 |
December 11 1987 | $7.44 | 6,129 | 24,131,700 | $179,537,434.83 |
December 10 1987 | $7.75 | 10,323 | 24,131,700 | $187,015,848.66 |
December 09 1987 | $9.30 | 7,903 | 24,131,700 | $224,419,983.66 |
December 08 1987 | $8.37 | 1,290 | 24,131,700 | $201,977,502.66 |
December 07 1987 | $8.37 | 2,742 | 24,131,700 | $201,977,502.66 |
December 04 1987 | $9.30 | 4,355 | 24,131,700 | $224,419,983.66 |
December 03 1987 | $9.30 | 806 | 24,131,700 | $224,419,983.66 |
December 02 1987 | $8.99 | 2,097 | 24,131,700 | $216,939,156.66 |
December 01 1987 | $9.30 | 1,129 | 24,131,700 | $224,419,983.66 |
November 30 1987 | $8.37 | 2,903 | 24,131,700 | $201,977,502.66 |
November 27 1987 | $8.99 | 8,065 | 24,131,700 | $216,939,156.66 |
November 25 1987 | $8.99 | 6,452 | 24,131,700 | $216,939,156.66 |
