| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1987 | $3.20 | $3.51 | $3.08 | $3.39 | 9,686,000 |
November 1987 | $3.27 | $3.53 | $2.87 | $3.17 | 8,704,000 |
October 1987 | $3.94 | $4.11 | $2.86 | $3.25 | 14,357,600 |
September 1987 | $4.08 | $4.10 | $3.62 | $3.94 | 10,257,200 |
August 1987 | $4.19 | $4.39 | $3.93 | $4.08 | 16,576,800 |
July 1987 | $3.95 | $4.22 | $3.62 | $4.22 | 12,295,600 |
June 1987 | $3.29 | $4.11 | $3.29 | $4.00 | 11,598,000 |
May 1987 | $3.57 | $3.63 | $3.03 | $3.28 | 18,008,800 |
April 1987 | $3.81 | $3.93 | $3.54 | $3.58 | 9,481,600 |
March 1987 | $3.73 | $3.96 | $3.58 | $3.82 | 11,469,600 |
February 1987 | $3.60 | $3.76 | $3.44 | $3.73 | 11,398,400 |
January 1987 | $3.09 | $3.78 | $3.09 | $3.62 | 18,164,800 |
December 1986 | $3.04 | $3.24 | $3.04 | $3.07 | 16,291,200 |
November 1986 | $2.97 | $3.12 | $2.88 | $3.04 | 11,619,200 |
October 1986 | $2.74 | $3.12 | $2.74 | $2.95 | 12,632,800 |
September 1986 | $3.59 | $3.59 | $2.73 | $2.74 | 13,556,000 |
August 1986 | $3.38 | $3.63 | $3.25 | $3.59 | 12,302,400 |
July 1986 | $3.39 | $3.66 | $3.09 | $3.37 | 16,972,000 |
June 1986 | $3.31 | $3.41 | $3.05 | $3.39 | 11,324,000 |
May 1986 | $3.11 | $3.33 | $2.98 | $3.32 | 11,888,000 |
April 1986 | $3.46 | $3.48 | $3.06 | $3.12 | 13,460,800 |
March 1986 | $3.03 | $3.53 | $2.99 | $3.47 | 12,192,800 |
February 1986 | $2.68 | $3.04 | $2.68 | $3.03 | 17,804,000 |
January 1986 | $2.88 | $2.90 | $2.66 | $2.68 | 12,875,200 |
December 1985 | $2.91 | $3.05 | $2.81 | $2.88 | 13,409,600 |
