The closing price for Walt Disney (DIS) on April 6 was $95.55. It was down 0.2% for the day (down 0.3% from previous close). The latest price is $103.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 06 2026 20:00 | $95.55 | $95.55 | $95.55 | $95.55 | — |
April 06 2026 19:30 | $95.43 | $95.68 | $95.42 | $95.54 | 887,746 |
April 06 2026 18:30 | $95.79 | $95.81 | $95.39 | $95.43 | 620,789 |
April 06 2026 17:30 | $95.56 | $95.85 | $95.42 | $95.78 | 592,955 |
April 06 2026 16:30 | $95.68 | $95.88 | $95.39 | $95.55 | 513,847 |
April 06 2026 15:30 | $95.65 | $95.77 | $95.48 | $95.68 | 551,731 |
April 06 2026 14:30 | $96.21 | $96.27 | $95.62 | $95.64 | 718,129 |
April 06 2026 13:30 | $95.77 | $96.42 | $95.52 | $96.21 | 940,769 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.