The closing price for Kyndryl (KD) on July 21, 2023 was $12.83. It was down 1.8% for the day (down 0.9% from previous close). The latest price is $27.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2023 20:00 | $12.83 | $12.83 | $12.83 | $12.83 | — |
July 21 2023 19:30 | $12.79 | $12.84 | $12.78 | $12.83 | 208,581 |
July 21 2023 18:30 | $12.84 | $12.87 | $12.77 | $12.78 | 135,787 |
July 21 2023 17:30 | $12.90 | $12.92 | $12.84 | $12.84 | 51,048 |
July 21 2023 16:30 | $12.92 | $12.94 | $12.88 | $12.89 | 45,062 |
July 21 2023 15:30 | $12.97 | $12.98 | $12.86 | $12.92 | 69,671 |
July 21 2023 14:30 | $12.89 | $12.98 | $12.85 | $12.97 | 69,437 |
July 21 2023 13:30 | $13.06 | $13.06 | $12.85 | $12.89 | 93,548 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
