The closing price for Adobe Systems (ADBE) on December 29, 2023 was $596.60. It was up 0.1% for the day (up 0.2% from previous close). The latest price is $337.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $596.60 | $596.60 | $596.60 | $596.60 | — |
December 29 2023 20:30 | $597.90 | $598.19 | $595.37 | $596.77 | 349,794 |
December 29 2023 19:30 | $597.28 | $598.55 | $597.28 | $598.01 | 149,676 |
December 29 2023 18:30 | $596.12 | $597.96 | $596.12 | $597.20 | 163,992 |
December 29 2023 17:30 | $593.30 | $597.23 | $593.29 | $596.18 | 160,639 |
December 29 2023 16:30 | $593.22 | $595.25 | $593.20 | $593.36 | 99,545 |
December 29 2023 15:30 | $599.38 | $599.38 | $592.94 | $593.08 | 178,191 |
December 29 2023 14:30 | $596.09 | $600.75 | $595.83 | $599.25 | 273,846 |
Daily pricing data for Adobe Systems dates back to 8/13/1986, and may be incomplete.
