| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $53.50 | $53.50 | $53.50 | $53.50 | — |
October 03 2025 19:30 | $53.45 | $53.62 | $53.37 | $53.46 | 159,444 |
October 03 2025 18:30 | $53.43 | $53.53 | $53.19 | $53.48 | 105,624 |
October 03 2025 17:30 | $53.16 | $53.60 | $52.98 | $53.43 | 91,452 |
October 03 2025 16:30 | $53.76 | $53.93 | $53.15 | $53.17 | 100,160 |
October 03 2025 15:30 | $53.66 | $53.99 | $53.56 | $53.77 | 90,217 |
October 03 2025 14:30 | $53.71 | $54.22 | $53.58 | $53.63 | 98,335 |
October 03 2025 13:30 | $53.63 | $54.13 | $52.51 | $53.73 | 110,052 |
Daily pricing data for Freshpet dates back to 11/7/2014, and may be incomplete.
