Sorry, I couldn't find pricing data for that day. The closing price for Harte Hanks (HHS) on December 30, 2022 was $11.69. It was up 1.5% for the day. The latest price is $2.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $11.69 | $11.69 | $11.69 | $11.69 | — |
December 30 2022 20:30 | $11.51 | $11.73 | $11.48 | $11.69 | 10,668 |
December 30 2022 19:30 | $11.56 | $11.59 | $11.54 | $11.54 | 1,198 |
December 30 2022 18:30 | $11.52 | $11.60 | $11.52 | $11.54 | 2,407 |
December 30 2022 17:30 | $11.48 | $11.48 | $11.42 | $11.48 | 1,832 |
December 30 2022 16:30 | $11.46 | $11.46 | $11.46 | $11.46 | 177 |
December 30 2022 15:30 | $11.35 | $11.44 | $11.35 | $11.44 | 4,030 |
December 30 2022 14:30 | $11.52 | $11.89 | $11.37 | $11.37 | 3,954 |
Daily pricing data for Harte Hanks dates back to 11/4/1993, and may be incomplete.
