The closing price for MasTec (MTZ) on December 31, 2020 was $68.18. It was down 0.8% for the day (down 0.8% from previous close). The latest price is $178.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $68.78 | $68.87 | $68.12 | $68.18 | 137,958 |
December 31 2020 19:30 | $68.71 | $68.92 | $68.64 | $68.83 | 36,426 |
December 31 2020 18:30 | $68.56 | $68.73 | $68.34 | $68.69 | 21,112 |
December 31 2020 17:30 | $68.67 | $68.69 | $68.50 | $68.50 | 24,821 |
December 31 2020 16:30 | $68.39 | $68.57 | $67.95 | $68.55 | 95,235 |
December 31 2020 15:30 | $68.48 | $68.73 | $68.31 | $68.33 | 33,222 |
December 31 2020 14:30 | $68.72 | $68.88 | $68.12 | $68.45 | 22,662 |
Daily pricing data for MasTec dates back to 11/5/1984, and may be incomplete.
