The closing price for MasTec (MTZ) on December 31, 2021 was $92.28. It was up 0.2% for the day (up 0.3% from previous close). The latest price is $212.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $93.11 | $93.13 | $92.26 | $92.28 | 64,364 |
December 31 2021 19:30 | $92.73 | $93.10 | $92.61 | $93.10 | 27,713 |
December 31 2021 18:30 | $92.96 | $93.01 | $92.51 | $92.72 | 28,453 |
December 31 2021 17:30 | $92.45 | $93.03 | $92.41 | $92.92 | 16,515 |
December 31 2021 16:30 | $92.64 | $92.75 | $92.33 | $92.45 | 12,835 |
December 31 2021 15:30 | $92.52 | $92.81 | $92.22 | $92.75 | 28,172 |
December 31 2021 14:30 | $92.14 | $92.68 | $92.03 | $92.59 | 32,969 |
Daily pricing data for MasTec dates back to 11/5/1984, and may be incomplete.
