The closing price for Interactive Brokers (IBKR) on December 29, 2017 was $14.40. It was down 1.4% for the day (down 1.3% from previous close). The latest price is $64.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $14.61 | $14.62 | $14.37 | $14.40 | 44,133,280 |
Daily pricing data for Interactive Brokers dates back to 5/4/2007, and may be incomplete.
