The closing price for Lendingtree (TREE) on December 31, 2020 was $274.04. It was down 0.8% for the day (down 0.3% from previous close). The latest price is $63.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 19:30 | $274.79 | $275.44 | $273.50 | $274.04 | 12,251 |
December 31 2020 18:30 | $274.10 | $275.60 | $273.79 | $275.02 | 24,737 |
December 31 2020 17:30 | $276.00 | $276.00 | $273.10 | $274.07 | 18,927 |
December 31 2020 16:30 | $276.55 | $277.58 | $275.11 | $275.97 | 20,446 |
December 31 2020 15:30 | $271.31 | $277.17 | $270.57 | $276.45 | 58,510 |
December 31 2020 14:30 | $276.11 | $276.11 | $269.72 | $269.72 | 26,973 |
Daily pricing data for Lendingtree dates back to 8/12/2008, and may be incomplete.
