| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $41.06 | $41.10 | $40.68 | $40.89 | 49,602 |
September 25 2025 18:30 | $41.23 | $41.25 | $40.83 | $40.97 | 21,476 |
September 25 2025 17:30 | $40.98 | $41.35 | $40.92 | $41.14 | 32,718 |
September 25 2025 16:30 | $40.17 | $40.88 | $40.07 | $40.62 | 17,026 |
September 25 2025 15:30 | $40.02 | $40.31 | $39.98 | $40.27 | 11,564 |
September 25 2025 14:30 | $40.80 | $40.82 | $40.28 | $40.61 | 8,974 |
September 25 2025 13:30 | $41.64 | $41.72 | $40.59 | $40.94 | 7,100 |
Daily pricing data for Vital Farms dates back to 7/31/2020, and may be incomplete.
