| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $11.06 | $12.56 | $10.62 | $11.31 | 1,122,000 |
November 2023 | $10.41 | $11.39 | $9.74 | $10.99 | 716,600 |
October 2023 | $8.74 | $10.92 | $8.69 | $10.26 | 838,500 |
September 2023 | $9.65 | $10.43 | $8.67 | $9.02 | 1,306,800 |
August 2023 | $10.66 | $10.94 | $9.11 | $9.46 | 1,236,900 |
July 2023 | $10.49 | $11.98 | $9.99 | $10.78 | 1,250,500 |
June 2023 | $11.12 | $12.98 | $10.27 | $10.52 | 3,621,400 |
May 2023 | $12.74 | $13.70 | $10.98 | $10.98 | 1,170,500 |
April 2023 | $13.64 | $15.82 | $12.26 | $12.89 | 1,616,900 |
March 2023 | $12.63 | $15.62 | $11.32 | $13.64 | 2,260,500 |
February 2023 | $12.39 | $12.78 | $10.96 | $12.60 | 742,000 |
January 2023 | $11.33 | $14.18 | $11.10 | $12.35 | 1,247,700 |
December 2022 | $9.78 | $11.90 | $9.52 | $11.02 | 688,800 |
November 2022 | $9.70 | $10.56 | $9.02 | $9.63 | 572,100 |
October 2022 | $8.70 | $9.85 | $8.33 | $9.68 | 436,400 |
September 2022 | $8.04 | $8.76 | $7.67 | $8.61 | 543,500 |
August 2022 | $9.86 | $10.30 | $8.06 | $8.11 | 784,800 |
July 2022 | $9.31 | $10.05 | $8.74 | $9.83 | 677,900 |
June 2022 | $11.73 | $12.10 | $9.30 | $9.47 | 838,800 |
May 2022 | $11.75 | $12.16 | $10.13 | $11.78 | 574,300 |
April 2022 | $13.04 | $15.77 | $12.03 | $12.12 | 908,000 |
March 2022 | $10.60 | $14.13 | $10.16 | $13.05 | 1,216,000 |
February 2022 | $9.86 | $11.16 | $9.53 | $10.33 | 423,500 |
January 2022 | $9.84 | $10.64 | $8.91 | $9.75 | 623,800 |
December 2021 | $10.71 | $10.83 | $9.03 | $9.89 | 816,700 |
