| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $9.830 | $11.966 | $9.571 | $11.081 | 688,800 |
November 2022 | $9.750 | $10.616 | $9.070 | $9.687 | 572,100 |
October 2022 | $8.744 | $9.902 | $8.374 | $9.732 | 436,400 |
September 2022 | $8.083 | $8.806 | $7.712 | $8.656 | 543,500 |
August 2022 | $9.916 | $10.357 | $8.109 | $8.153 | 784,800 |
July 2022 | $9.362 | $10.101 | $8.788 | $9.881 | 677,900 |
June 2022 | $11.798 | $12.170 | $9.353 | $9.527 | 838,800 |
May 2022 | $11.816 | $12.225 | $10.189 | $11.850 | 574,300 |
April 2022 | $13.117 | $15.861 | $12.094 | $12.190 | 908,000 |
March 2022 | $10.658 | $14.205 | $10.213 | $13.126 | 1,216,000 |
February 2022 | $9.916 | $11.219 | $9.588 | $10.390 | 423,500 |
January 2022 | $9.894 | $10.701 | $8.964 | $9.803 | 623,800 |
December 2021 | $10.772 | $10.891 | $9.083 | $9.945 | 816,700 |
November 2021 | $10.687 | $12.256 | $10.294 | $10.729 | 870,400 |
October 2021 | $10.228 | $11.497 | $10.178 | $10.567 | 406,000 |
September 2021 | $10.253 | $10.886 | $9.789 | $10.211 | 598,700 |
August 2021 | $10.633 | $10.886 | $9.519 | $10.194 | 771,200 |
July 2021 | $10.356 | $11.216 | $9.680 | $10.726 | 1,702,100 |
June 2021 | $12.201 | $12.485 | $10.030 | $10.105 | 3,522,400 |
May 2021 | $11.859 | $14.135 | $11.508 | $12.293 | 1,781,300 |
April 2021 | $12.120 | $12.995 | $11.094 | $11.617 | 2,267,100 |
March 2021 | $12.203 | $14.033 | $10.964 | $11.830 | 3,047,000 |
February 2021 | $12.609 | $13.799 | $11.723 | $11.723 | 1,605,500 |
January 2021 | $13.691 | $15.278 | $11.615 | $12.443 | 1,837,400 |
December 2020 | $12.129 | $14.785 | $11.685 | $13.058 | 1,468,600 |
