On December 31, 1993, Coca-Cola (KO) had a market capitalization of $26.2B, based on 5.13B shares at a price of $5.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $5.10 | 3,664,400 | 5,130,434,800 | $26,156,495,740.84 |
December 30 1993 | $5.13 | 4,135,600 | 5,130,434,800 | $26,303,226,176.12 |
December 29 1993 | $5.14 | 7,512,800 | 5,130,434,800 | $26,376,078,350.28 |
December 28 1993 | $5.10 | 5,963,200 | 5,130,434,800 | $26,156,495,740.84 |
December 27 1993 | $5.06 | 3,681,600 | 5,130,434,800 | $25,936,400,087.92 |
December 23 1993 | $4.97 | 6,054,800 | 5,130,434,800 | $25,496,721,825.56 |
December 22 1993 | $5.03 | 6,561,200 | 5,130,434,800 | $25,790,182,696.12 |
December 21 1993 | $4.97 | 4,787,600 | 5,130,434,800 | $25,496,721,825.56 |
December 20 1993 | $4.90 | 3,674,400 | 5,130,434,800 | $25,130,921,824.32 |
December 17 1993 | $4.87 | 10,581,600 | 5,130,434,800 | $24,984,191,389.04 |
December 16 1993 | $4.96 | 5,932,000 | 5,130,434,800 | $25,423,869,651.40 |
December 15 1993 | $4.87 | 6,924,400 | 5,130,434,800 | $24,984,191,389.04 |
December 14 1993 | $4.94 | 6,410,000 | 5,130,434,800 | $25,350,504,433.76 |
December 13 1993 | $5.00 | 3,720,800 | 5,130,434,800 | $25,643,452,260.84 |
December 10 1993 | $4.97 | 3,820,800 | 5,130,434,800 | $25,496,721,825.56 |
December 09 1993 | $4.98 | 6,423,200 | 5,130,434,800 | $25,570,600,086.68 |
December 08 1993 | $5.00 | 5,978,400 | 5,130,434,800 | $25,643,452,260.84 |
December 07 1993 | $5.03 | 5,055,600 | 5,130,434,800 | $25,790,182,696.12 |
December 06 1993 | $4.97 | 6,279,200 | 5,130,434,800 | $25,496,721,825.56 |
December 03 1993 | $4.90 | 3,380,000 | 5,130,434,800 | $25,130,921,824.32 |
December 02 1993 | $4.86 | 2,251,200 | 5,130,434,800 | $24,910,826,171.40 |
December 01 1993 | $4.83 | 5,650,800 | 5,130,434,800 | $24,764,095,736.12 |
