The average closing price for Coca-Cola (KO) last year was $61.57. It was up 9.1% for the year. The latest price is $65.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $62.65 | $62.79 | $60.19 | $60.90 | 391,133,900 |
November 2024 | $63.56 | $63.74 | $59.60 | $62.68 | 332,043,800 |
October 2024 | $69.99 | $70.63 | $63.35 | $63.40 | 295,543,300 |
September 2024 | $69.85 | $70.90 | $68.04 | $69.76 | 306,268,700 |
August 2024 | $64.60 | $69.97 | $64.31 | $69.88 | 311,241,600 |
July 2024 | $61.74 | $65.40 | $60.06 | $64.35 | 257,584,900 |
June 2024 | $60.00 | $61.97 | $59.73 | $61.37 | 222,049,700 |
May 2024 | $59.13 | $61.00 | $58.43 | $60.21 | 238,746,100 |
April 2024 | $58.54 | $60.11 | $55.43 | $59.10 | 300,586,700 |
March 2024 | $56.86 | $58.77 | $55.97 | $58.54 | 287,620,200 |
February 2024 | $56.54 | $58.49 | $55.80 | $56.97 | 284,352,900 |
January 2024 | $55.81 | $57.39 | $55.68 | $56.47 | 293,893,500 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
