Sorry, I couldn't find pricing data for that day. The closing price for Coca-Cola (KO) on August 4, 2023 was $57.15. It was down 1.6% for the day. The latest price is $69.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2023 20:00 | $57.15 | $57.15 | $57.15 | $57.15 | — |
August 04 2023 19:30 | $57.20 | $57.24 | $57.07 | $57.16 | 1,636,680 |
August 04 2023 18:30 | $57.24 | $57.28 | $57.13 | $57.20 | 949,052 |
August 04 2023 17:30 | $57.72 | $57.76 | $57.24 | $57.24 | 841,134 |
August 04 2023 16:30 | $57.72 | $57.87 | $57.69 | $57.72 | 588,803 |
August 04 2023 15:30 | $57.76 | $57.77 | $57.62 | $57.71 | 666,399 |
August 04 2023 14:30 | $57.89 | $57.93 | $57.70 | $57.76 | 1,030,568 |
August 04 2023 13:30 | $58.07 | $58.27 | $57.84 | $57.88 | 1,382,750 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
