The price for Coca-Cola (KO) today is $73.12. It is up 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 17:30 | $72.92 | $73.13 | $72.91 | $73.12 | 113,629 |
November 28 2025 16:30 | $72.91 | $73.03 | $72.88 | $72.91 | 45,777 |
November 28 2025 15:30 | $73.06 | $73.10 | $72.78 | $72.92 | 78,887 |
November 28 2025 14:30 | $72.89 | $73.22 | $72.83 | $73.04 | 103,831 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
