| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1971 | $0.27 | $0.27 | $0.27 | $0.27 | 633,600 |
December 30 1971 | $0.27 | $0.27 | $0.27 | $0.27 | 576,000 |
December 29 1971 | $0.27 | $0.27 | $0.27 | $0.27 | 873,600 |
December 28 1971 | $0.27 | $0.27 | $0.27 | $0.27 | 576,000 |
December 27 1971 | $0.27 | $0.27 | $0.27 | $0.27 | 576,000 |
December 23 1971 | $0.28 | $0.28 | $0.27 | $0.27 | 1,152,000 |
December 22 1971 | $0.28 | $0.28 | $0.28 | $0.28 | 1,152,000 |
December 21 1971 | $0.27 | $0.28 | $0.27 | $0.28 | 2,150,400 |
December 20 1971 | $0.26 | $0.27 | $0.26 | $0.27 | 1,545,600 |
December 17 1971 | $0.26 | $0.26 | $0.25 | $0.26 | 1,507,200 |
December 16 1971 | $0.26 | $0.26 | $0.26 | $0.26 | 1,881,600 |
December 15 1971 | $0.26 | $0.26 | $0.26 | $0.26 | 1,324,800 |
December 14 1971 | $0.26 | $0.26 | $0.26 | $0.26 | 864,000 |
December 13 1971 | $0.26 | $0.26 | $0.26 | $0.26 | 1,228,800 |
December 10 1971 | $0.25 | $0.26 | $0.25 | $0.26 | 1,372,800 |
December 09 1971 | $0.25 | $0.25 | $0.25 | $0.25 | 729,600 |
December 08 1971 | $0.25 | $0.25 | $0.25 | $0.25 | 556,800 |
December 07 1971 | $0.25 | $0.25 | $0.24 | $0.25 | 1,411,200 |
December 06 1971 | $0.25 | $0.26 | $0.25 | $0.25 | 902,400 |
December 03 1971 | $0.25 | $0.26 | $0.25 | $0.25 | 950,400 |
December 02 1971 | $0.25 | $0.25 | $0.25 | $0.25 | 2,044,800 |
December 01 1971 | $0.24 | $0.25 | $0.24 | $0.25 | 1,411,200 |
November 30 1971 | $0.24 | $0.24 | $0.24 | $0.24 | 988,800 |
November 29 1971 | $0.24 | $0.25 | $0.24 | $0.24 | 1,353,600 |
November 26 1971 | $0.24 | $0.24 | $0.24 | $0.24 | 441,600 |
