The closing price for Coca-Cola (KO) between 1965 and 1979 was $0.20, on December 31, 1979. It was up 159.4% in that time. The latest price is $69.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $0.19 | $0.21 | $0.19 | $0.20 | 95,203,200 |
November 1979 | $0.19 | $0.20 | $0.18 | $0.19 | 90,787,200 |
October 1979 | $0.21 | $0.21 | $0.19 | $0.19 | 89,116,800 |
September 1979 | $0.22 | $0.22 | $0.21 | $0.21 | 71,136,000 |
August 1979 | $0.22 | $0.23 | $0.22 | $0.22 | 83,707,200 |
July 1979 | $0.21 | $0.22 | $0.20 | $0.22 | 62,736,000 |
June 1979 | $0.22 | $0.23 | $0.21 | $0.21 | 60,480,000 |
May 1979 | $0.22 | $0.22 | $0.20 | $0.22 | 85,804,800 |
April 1979 | $0.23 | $0.23 | $0.21 | $0.22 | 70,420,800 |
March 1979 | $0.23 | $0.23 | $0.22 | $0.23 | 60,268,800 |
February 1979 | $0.24 | $0.24 | $0.22 | $0.23 | 44,246,400 |
January 1979 | $0.24 | $0.25 | $0.23 | $0.24 | 72,513,600 |
December 1978 | $0.23 | $0.24 | $0.23 | $0.24 | 59,846,400 |
November 1978 | $0.22 | $0.23 | $0.22 | $0.22 | 53,433,600 |
October 1978 | $0.24 | $0.25 | $0.21 | $0.22 | 72,696,000 |
September 1978 | $0.24 | $0.25 | $0.23 | $0.24 | 76,723,200 |
August 1978 | $0.23 | $0.25 | $0.23 | $0.24 | 140,817,600 |
July 1978 | $0.22 | $0.23 | $0.22 | $0.23 | 51,931,200 |
June 1978 | $0.23 | $0.24 | $0.22 | $0.22 | 66,528,000 |
May 1978 | $0.22 | $0.23 | $0.21 | $0.23 | 100,651,200 |
April 1978 | $0.20 | $0.22 | $0.20 | $0.22 | 85,396,800 |
March 1978 | $0.19 | $0.21 | $0.19 | $0.20 | 57,225,600 |
February 1978 | $0.19 | $0.19 | $0.19 | $0.19 | 52,790,400 |
January 1978 | $0.19 | $0.20 | $0.18 | $0.19 | 50,649,600 |
December 1977 | $0.20 | $0.20 | $0.19 | $0.19 | 55,200,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
