The closing price for Coca-Cola (KO) in July 2025 was $67.37, on July 31. It was down 4.4% for the month. The latest price is $66.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $67.63 | $68.13 | $67.22 | $67.37 | 17,193,400 |
July 30 2025 | $68.58 | $68.80 | $68.01 | $68.23 | 10,448,200 |
July 29 2025 | $67.82 | $68.89 | $67.63 | $68.85 | 16,223,400 |
July 28 2025 | $68.22 | $68.38 | $67.54 | $67.57 | 13,668,800 |
July 25 2025 | $68.60 | $68.70 | $68.23 | $68.64 | 12,574,800 |
July 24 2025 | $68.73 | $69.02 | $68.46 | $68.57 | 12,511,400 |
July 23 2025 | $69.13 | $69.21 | $68.08 | $68.63 | 21,030,000 |
July 22 2025 | $68.92 | $69.73 | $68.17 | $69.13 | 22,339,900 |
July 21 2025 | $69.66 | $70.08 | $69.40 | $69.54 | 17,811,700 |
July 18 2025 | $69.90 | $70.16 | $69.30 | $69.32 | 14,928,000 |
July 17 2025 | $69.28 | $70.15 | $68.98 | $70.05 | 20,464,700 |
July 16 2025 | $68.82 | $68.97 | $68.27 | $68.74 | 13,178,300 |
July 15 2025 | $68.98 | $69.02 | $68.62 | $68.83 | 12,639,800 |
July 14 2025 | $69.27 | $69.55 | $68.74 | $68.94 | 13,983,200 |
July 11 2025 | $69.04 | $69.63 | $68.72 | $69.34 | 12,916,700 |
July 10 2025 | $68.76 | $69.32 | $68.63 | $69.24 | 14,608,400 |
July 09 2025 | $69.63 | $69.72 | $68.45 | $68.95 | 33,704,100 |
July 08 2025 | $70.14 | $70.14 | $69.35 | $69.71 | 17,115,500 |
July 07 2025 | $70.83 | $70.83 | $70.26 | $70.47 | 16,984,700 |
July 03 2025 | $70.50 | $70.86 | $69.91 | $70.81 | 9,440,500 |
July 02 2025 | $71.14 | $71.28 | $70.20 | $70.37 | 13,050,200 |
July 01 2025 | $70.45 | $71.90 | $70.36 | $71.12 | 21,729,300 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
