| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $3.09 | $3.19 | $3.03 | $3.09 | 517,600 |
Week of December 23 1996 | $2.99 | $3.06 | $2.83 | $3.03 | 693,600 |
Week of December 16 1996 | $3.15 | $3.19 | $3.00 | $3.06 | 751,200 |
Week of December 09 1996 | $2.91 | $3.15 | $2.71 | $3.09 | 2,311,200 |
Week of December 02 1996 | $3.12 | $3.12 | $2.84 | $2.97 | 1,328,800 |
Week of November 25 1996 | $2.88 | $3.12 | $2.83 | $3.11 | 2,061,600 |
Week of November 18 1996 | $2.77 | $2.97 | $2.77 | $2.88 | 1,212,000 |
Week of November 11 1996 | $3.08 | $3.08 | $2.55 | $2.80 | 1,990,400 |
Week of November 04 1996 | $2.56 | $3.27 | $2.53 | $3.03 | 7,200,000 |
Week of October 28 1996 | $2.58 | $2.65 | $2.50 | $2.56 | 1,132,000 |
Week of October 21 1996 | $2.83 | $2.85 | $2.44 | $2.50 | 1,799,200 |
Week of October 14 1996 | $2.44 | $2.85 | $2.38 | $2.77 | 3,082,400 |
Week of October 07 1996 | $2.47 | $2.47 | $2.30 | $2.37 | 865,600 |
Week of September 30 1996 | $2.47 | $2.50 | $2.35 | $2.40 | 1,377,600 |
Week of September 23 1996 | $2.44 | $2.56 | $2.24 | $2.46 | 3,107,200 |
Week of September 16 1996 | $2.50 | $2.71 | $2.38 | $2.44 | 3,064,800 |
Week of September 09 1996 | $2.12 | $2.52 | $2.12 | $2.44 | 2,965,600 |
Week of September 02 1996 | $2.09 | $2.18 | $2.09 | $2.16 | 982,400 |
Week of August 26 1996 | $2.05 | $2.24 | $2.05 | $2.12 | 2,540,000 |
Week of August 19 1996 | $2.06 | $2.09 | $2.03 | $2.05 | 1,339,200 |
Week of August 12 1996 | $1.81 | $2.09 | $1.75 | $2.06 | 2,101,600 |
Week of August 05 1996 | $1.77 | $1.90 | $1.74 | $1.80 | 1,255,200 |
Week of July 29 1996 | $1.59 | $1.82 | $1.52 | $1.77 | 817,600 |
Week of July 22 1996 | $1.75 | $1.81 | $1.50 | $1.60 | 1,164,000 |
Week of July 15 1996 | $1.77 | $1.84 | $1.65 | $1.75 | 1,244,000 |
