The closing price for Coinbase Global (COIN) on December 1, 2023 was $133.76. It was up 5.8% for the day (up 7.2% from previous close). The latest price is $321.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2023 21:00 | $133.76 | $133.76 | $133.76 | $133.76 | — |
December 01 2023 20:30 | $133.61 | $134.02 | $132.72 | $133.77 | 1,304,687 |
December 01 2023 19:30 | $132.60 | $133.78 | $132.47 | $133.61 | 978,853 |
December 01 2023 18:30 | $132.69 | $133.45 | $131.94 | $132.55 | 1,119,755 |
December 01 2023 17:30 | $132.81 | $134.33 | $132.50 | $132.74 | 1,464,792 |
December 01 2023 16:30 | $130.74 | $132.98 | $129.84 | $132.82 | 1,842,652 |
December 01 2023 15:30 | $129.70 | $131.26 | $129.60 | $130.68 | 1,622,175 |
December 01 2023 14:30 | $126.39 | $131.66 | $125.88 | $129.67 | 4,966,906 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
