On December 31, 2003, Coca-Cola (KO) had a market capitalization of $63.8B, based on 4.88B shares at a price of $13.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2003 | $13.08 | 223,663,000 | 4,880,000,000 | $63,810,392,000.00 |
November 2003 | $11.98 | 132,970,000 | 4,880,000,000 | $58,466,792,000.00 |
October 2003 | $11.90 | 217,157,200 | 4,880,000,000 | $58,065,168,000.00 |
September 2003 | $11.02 | 225,735,200 | 4,916,000,000 | $54,157,114,000.00 |
August 2003 | $11.11 | 154,832,800 | 4,916,000,000 | $54,594,638,000.00 |
July 2003 | $11.48 | 286,536,800 | 4,916,000,000 | $56,413,558,000.00 |
June 2003 | $11.84 | 198,079,000 | 4,932,000,000 | $58,409,676,000.00 |
May 2003 | $11.57 | 240,325,000 | 4,932,000,000 | $57,081,488,400.00 |
April 2003 | $10.26 | 238,453,600 | 4,932,000,000 | $50,605,279,200.00 |
March 2003 | $10.28 | 268,825,800 | 4,944,000,000 | $50,829,264,000.00 |
February 2003 | $10.16 | 205,692,200 | 4,944,000,000 | $50,207,803,200.00 |
January 2003 | $10.22 | 249,229,000 | 4,944,000,000 | $50,507,409,600.00 |
December 2002 | $11.07 | 227,408,200 | 4,938,000,000 | $54,660,203,400.00 |
November 2002 | $11.52 | 225,505,600 | 4,938,000,000 | $56,904,524,400.00 |
October 2002 | $11.68 | 317,116,400 | 4,938,000,000 | $57,694,604,400.00 |
September 2002 | $12.06 | 181,020,800 | 4,966,000,000 | $59,869,599,400.00 |
August 2002 | $12.77 | 193,239,800 | 4,966,000,000 | $63,414,330,200.00 |
July 2002 | $12.50 | 355,021,000 | 4,966,000,000 | $62,096,353,800.00 |
June 2002 | $14.02 | 200,331,200 | 4,976,000,000 | $69,771,979,200.00 |
May 2002 | $13.86 | 179,044,800 | 4,976,000,000 | $68,967,360,000.00 |
April 2002 | $13.85 | 194,723,800 | 4,976,000,000 | $68,905,160,000.00 |
March 2002 | $13.04 | 210,607,600 | 4,970,000,000 | $64,792,896,000.00 |
February 2002 | $11.77 | 183,248,000 | 4,970,000,000 | $58,510,319,000.00 |
January 2002 | $10.87 | 249,580,000 | 4,970,000,000 | $54,016,445,000.00 |
December 2001 | $11.71 | 176,861,600 | 4,970,000,000 | $58,214,107,000.00 |
