On December 30, 2011, Colgate-Palmolive (CL) had a market capitalization of $32.8B, based on 976M shares at a price of $33.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $33.59 | 2,985,400 | 976,000,000 | $32,784,523,200.00 |
December 29 2011 | $33.89 | 3,420,400 | 976,000,000 | $33,079,080,000.00 |
December 28 2011 | $33.71 | 2,821,000 | 976,000,000 | $32,905,254,400.00 |
December 27 2011 | $33.94 | 2,254,200 | 976,000,000 | $33,121,633,600.00 |
December 23 2011 | $33.85 | 2,386,400 | 976,000,000 | $33,032,915,200.00 |
December 22 2011 | $33.60 | 3,233,200 | 976,000,000 | $32,791,648,000.00 |
December 21 2011 | $33.80 | 5,460,400 | 976,000,000 | $32,990,361,600.00 |
December 20 2011 | $33.29 | 3,367,000 | 976,000,000 | $32,486,452,800.00 |
December 19 2011 | $32.69 | 3,302,800 | 976,000,000 | $31,904,561,600.00 |
December 16 2011 | $32.68 | 6,571,400 | 976,000,000 | $31,897,436,800.00 |
December 15 2011 | $32.93 | 3,940,800 | 976,000,000 | $32,142,315,200.00 |
December 14 2011 | $32.47 | 3,762,200 | 976,000,000 | $31,688,084,800.00 |
December 13 2011 | $32.61 | 4,277,800 | 976,000,000 | $31,826,481,600.00 |
December 12 2011 | $32.80 | 3,299,600 | 976,000,000 | $32,011,043,200.00 |
December 09 2011 | $32.89 | 2,969,400 | 976,000,000 | $32,099,664,000.00 |
December 08 2011 | $32.92 | 3,609,000 | 976,000,000 | $32,131,676,800.00 |
December 07 2011 | $33.16 | 3,932,000 | 976,000,000 | $32,362,305,600.00 |
December 06 2011 | $32.92 | 3,442,200 | 976,000,000 | $32,128,065,600.00 |
December 05 2011 | $32.87 | 3,482,600 | 976,000,000 | $32,085,512,000.00 |
December 02 2011 | $32.79 | 3,954,600 | 976,000,000 | $32,003,918,400.00 |
December 01 2011 | $32.76 | 5,925,600 | 976,000,000 | $31,975,516,800.00 |
November 30 2011 | $33.27 | 6,007,400 | 976,000,000 | $32,468,787,200.00 |
November 29 2011 | $32.61 | 4,760,600 | 976,000,000 | $31,829,995,200.00 |
November 28 2011 | $32.10 | 3,898,600 | 976,000,000 | $31,326,184,000.00 |
November 25 2011 | $31.53 | 1,153,200 | 976,000,000 | $30,776,110,400.00 |
