| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $6.36 | $6.36 | $6.29 | $6.29 | 1,480,800 |
December 30 1996 | $6.34 | $6.41 | $6.33 | $6.36 | 1,871,200 |
December 27 1996 | $6.29 | $6.34 | $6.27 | $6.33 | 1,234,400 |
December 26 1996 | $6.28 | $6.32 | $6.22 | $6.27 | 1,420,800 |
December 24 1996 | $6.22 | $6.28 | $6.22 | $6.27 | 1,029,600 |
December 23 1996 | $6.31 | $6.35 | $6.25 | $6.26 | 1,876,800 |
December 20 1996 | $6.34 | $6.34 | $6.25 | $6.29 | 6,204,000 |
December 19 1996 | $6.21 | $6.28 | $6.11 | $6.25 | 4,183,200 |
December 18 1996 | $6.25 | $6.25 | $6.17 | $6.21 | 1,896,000 |
December 17 1996 | $6.16 | $6.25 | $6.10 | $6.25 | 2,236,800 |
December 16 1996 | $6.33 | $6.33 | $6.21 | $6.21 | 2,028,800 |
December 13 1996 | $6.16 | $6.34 | $6.16 | $6.33 | 4,687,200 |
December 12 1996 | $6.17 | $6.21 | $6.09 | $6.18 | 3,490,400 |
December 11 1996 | $6.21 | $6.25 | $6.13 | $6.16 | 3,602,400 |
December 10 1996 | $6.27 | $6.33 | $6.24 | $6.26 | 2,685,600 |
December 09 1996 | $6.11 | $6.25 | $6.10 | $6.21 | 3,082,400 |
December 06 1996 | $5.98 | $6.16 | $5.90 | $6.10 | 4,314,400 |
December 05 1996 | $6.17 | $6.21 | $6.06 | $6.09 | 4,199,200 |
December 04 1996 | $6.28 | $6.31 | $6.15 | $6.17 | 4,020,800 |
December 03 1996 | $6.24 | $6.33 | $6.23 | $6.28 | 3,813,600 |
December 02 1996 | $6.34 | $6.34 | $6.13 | $6.19 | 3,969,600 |
November 29 1996 | $6.34 | $6.37 | $6.32 | $6.32 | 800,800 |
November 27 1996 | $6.37 | $6.38 | $6.31 | $6.33 | 1,564,800 |
November 26 1996 | $6.38 | $6.43 | $6.32 | $6.36 | 2,421,600 |
November 25 1996 | $6.37 | $6.39 | $6.35 | $6.38 | 2,365,600 |
