The closing price for Ampco-Pittsburgh (AP) yesterday was $2.22. It was down 1.3% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $2.22 | $2.22 | $2.22 | $2.22 | — |
October 03 2025 19:30 | $2.21 | $2.23 | $2.21 | $2.23 | 6,215 |
October 03 2025 18:30 | $2.23 | $2.23 | $2.17 | $2.21 | 13,006 |
October 03 2025 17:30 | $2.25 | $2.27 | $2.21 | $2.21 | 11,735 |
October 03 2025 16:30 | $2.26 | $2.29 | $2.26 | $2.29 | 1,398 |
October 03 2025 15:30 | $2.31 | $2.32 | $2.26 | $2.26 | 4,821 |
October 03 2025 14:30 | $2.31 | $2.32 | $2.30 | $2.30 | 8,028 |
October 03 2025 13:30 | $2.25 | $2.30 | $2.24 | $2.30 | 4,013 |
Daily pricing data for Ampco-Pittsburgh dates back to 2/21/1973, and may be incomplete.
