Since 2020, XAU/USD has returned 146.7% and the S&P 500 (GSPC) has returned 104.6%.
| DATE | gold | the S&P 500 |
|---|---|---|
September 2025 | $3,743.09 | $6,637.97 |
August 2025 | $3,447.99 | — |
August 2025 | — | $6,460.26 |
July 2025 | $3,290.32 | $6,339.39 |
June 2025 | $3,303.69 | $6,204.95 |
May 2025 | $3,289.40 | $5,911.69 |
April 2025 | $3,288.59 | $5,569.06 |
March 2025 | $3,123.05 | $5,611.85 |
February 2025 | $2,858.60 | $5,954.50 |
January 2025 | $2,801.00 | $6,040.53 |
December 2024 | $2,623.81 | $5,881.63 |
November 2024 | $2,653.55 | $6,032.38 |
October 2024 | $2,743.80 | $5,705.45 |
September 2024 | $2,634.49 | $5,762.48 |
August 2024 | $2,503.03 | $5,648.40 |
July 2024 | $2,448.10 | $5,522.30 |
June 2024 | $2,325.71 | $5,460.48 |
May 2024 | $2,326.97 | $5,277.51 |
April 2024 | $2,285.57 | $5,035.69 |
March 2024 | $2,232.38 | $5,254.35 |
February 2024 | $2,043.24 | $5,096.27 |
January 2024 | $2,037.19 | $4,845.65 |
December 2023 | $2,062.59 | $4,769.83 |
November 2023 | $2,035.75 | $4,567.80 |
October 2023 | $1,982.71 | $4,193.80 |
