On December 31, 1990, CONMED (CNMD) had a market capitalization of $28.4M, based on 10M shares at a price of $2.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $2.85 | 7,600 | 9,995,000 | $28,445,770.00 |
December 28 1990 | $2.78 | 34,200 | 9,995,000 | $27,827,079.50 |
December 27 1990 | $2.78 | 12,900 | 9,995,000 | $27,827,079.50 |
December 26 1990 | $2.91 | 8,800 | 9,995,000 | $29,064,460.50 |
December 24 1990 | $2.85 | 1,100 | 9,995,000 | $28,445,770.00 |
December 21 1990 | $2.85 | 14,100 | 9,995,000 | $28,445,770.00 |
December 20 1990 | $2.78 | 11,600 | 9,995,000 | $27,827,079.50 |
December 19 1990 | $2.94 | 59,600 | 9,995,000 | $29,373,306.00 |
December 18 1990 | $2.85 | 35,900 | 9,995,000 | $28,445,770.00 |
December 17 1990 | $2.69 | 21,800 | 9,995,000 | $26,899,543.50 |
December 14 1990 | $2.60 | 22,900 | 9,995,000 | $25,972,007.50 |
December 13 1990 | $2.60 | 10,500 | 9,995,000 | $25,972,007.50 |
December 12 1990 | $2.60 | 11,900 | 9,995,000 | $25,972,007.50 |
December 11 1990 | $2.54 | 14,200 | 9,995,000 | $25,353,317.00 |
December 10 1990 | $2.47 | 17,200 | 9,995,000 | $24,735,626.00 |
December 07 1990 | $2.60 | 17,400 | 9,995,000 | $25,972,007.50 |
December 06 1990 | $2.47 | 55,300 | 9,995,000 | $24,735,626.00 |
December 05 1990 | $2.44 | 23,700 | 9,995,000 | $24,425,781.00 |
December 04 1990 | $2.38 | 35,200 | 9,995,000 | $23,808,090.00 |
December 03 1990 | $2.35 | 53,300 | 9,995,000 | $23,498,245.00 |
November 30 1990 | $2.47 | 111,300 | 9,995,000 | $24,735,626.00 |
November 29 1990 | $2.17 | 9,700 | 9,995,000 | $21,643,173.00 |
November 28 1990 | $2.23 | 84,800 | 9,995,000 | $22,261,863.50 |
November 27 1990 | $2.23 | 37,600 | 9,995,000 | $22,261,863.50 |
November 26 1990 | $2.10 | 17,500 | 9,995,000 | $21,025,482.00 |
