The closing price for CONMED (CNMD) in 1990 was $2.85, on December 31, 1990. It was up 155.6% for the year. The latest price is $53.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $2.85 | $2.91 | $2.78 | $2.85 | 7,600 |
December 28 1990 | $2.78 | $2.85 | $2.78 | $2.78 | 34,200 |
December 27 1990 | $2.78 | $2.91 | $2.78 | $2.78 | 12,900 |
December 26 1990 | $2.91 | $2.91 | $2.85 | $2.91 | 8,800 |
December 24 1990 | $2.85 | $2.85 | $2.85 | $2.85 | 1,100 |
December 21 1990 | $2.85 | $2.97 | $2.85 | $2.85 | 14,100 |
December 20 1990 | $2.78 | $3.03 | $2.78 | $2.78 | 11,600 |
December 19 1990 | $2.94 | $3.16 | $2.85 | $2.94 | 59,600 |
December 18 1990 | $2.85 | $2.97 | $2.60 | $2.85 | 35,900 |
December 17 1990 | $2.69 | $2.72 | $2.60 | $2.69 | 21,800 |
December 14 1990 | $2.60 | $2.72 | $2.54 | $2.60 | 22,900 |
December 13 1990 | $2.60 | $2.66 | $2.57 | $2.60 | 10,500 |
December 12 1990 | $2.60 | $2.66 | $2.47 | $2.60 | 11,900 |
December 11 1990 | $2.54 | $2.60 | $2.47 | $2.54 | 14,200 |
December 10 1990 | $2.47 | $2.60 | $2.47 | $2.47 | 17,200 |
December 07 1990 | $2.60 | $2.60 | $2.47 | $2.60 | 17,400 |
December 06 1990 | $2.47 | $2.60 | $2.47 | $2.47 | 55,300 |
December 05 1990 | $2.44 | $2.47 | $2.35 | $2.44 | 23,700 |
December 04 1990 | $2.38 | $2.41 | $2.29 | $2.38 | 35,200 |
December 03 1990 | $2.35 | $2.54 | $2.35 | $2.35 | 53,300 |
November 30 1990 | $2.47 | $2.54 | $2.23 | $2.47 | 111,300 |
November 29 1990 | $2.17 | $2.35 | $2.17 | $2.17 | 9,700 |
November 28 1990 | $2.23 | $2.29 | $2.17 | $2.23 | 84,800 |
November 27 1990 | $2.23 | $2.23 | $2.04 | $2.23 | 37,600 |
November 26 1990 | $2.10 | $2.10 | $1.98 | $2.10 | 17,500 |
Daily pricing data for CONMED dates back to 7/23/1987, and may be incomplete.
